ImmunityBio, Inc. (IBRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ImmunityBio, Inc.

IBRX

NASDAQ

6.4500

As of: 2026-01-23

-0.89 (-12.13%) vs. previous close

Market

NASDAQ

Latest Volume

74,579,027

Symbol

IBRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.8 · Overbought (RSI2 39.3, RSI7 75.8) Strong trend (ADX 44.1) High volatility (34.1%) Normal trading value (~4.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.8 / 39.3 / 75.8

RSI 78.8 · Overbought (RSI2 39.3, RSI7 75.8)

StochRSI (K/D)

88.7 / 96.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.15 / 0.65 / 0.50

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

44.1 / 70.4

Strong trend (ADX 44.1)

BBW

34.14%

High volatility (34.1%)

ATR14_n

10.18%

Average daily range (as % of price)

CCI20

205.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +11.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.4500	78.83	39.33	75.80	88.7	96.2	1.1540	0.6509	0.5031	4.10	2.99	2.75	44.1	70.4	2.2019	0.1018	205.7	162,533.8%	141,613.5%	539,960,612	44,356,938
2026-01-22	7.3400	95.36	100.00	98.99	100.0	100.0	1.0887	0.5252	0.5636	3.85	2.87	2.69	42.1	70.8	2.2069	0.0812	299.5	-9,622.9%	-9,598.8%	614,539,639	128,462,339
2026-01-21	6.9000	94.86	100.00	98.84	100.0	100.0	0.8990	0.3843	0.5147	3.49	2.72	2.61	38.9	68.2	2.0326	0.0778	325.9	110,311.7%	117,912.2%	610,217,063	299,719,503
2026-01-20	6.4900	94.34	100.00	98.68	100.0	100.0	0.6885	0.2556	0.4329	3.13	2.58	2.54	35.7	65.9	1.7744	0.0726	485.4	-9,457.4%	-9,362.1%	495,603,674	188,269,300
2026-01-16	5.5200	92.72	100.00	98.19	100.0	100.0	0.4515	0.1474	0.3041	2.77	2.44	2.47	31.2	60.4	1.3425	0.0577	489.4	545,072.5%	762,761.6%	486,077,300	264,044,676
2026-01-15	3.9650	87.28	99.99	96.24	100.0	100.0	0.2413	0.0713	0.1699	2.48	2.34	2.42	26.8	54.3	0.7989	0.0551	386.0	-9,629.2%	-9,511.5%	310,497,560	90,026,298
2026-01-14	3.0100	77.86	99.97	91.33	100.0	100.0	0.1278	0.0289	0.0989	2.33	2.28	2.39	22.7	47.7	0.4785	0.0533	303.7	536,329.1%	574,174.3%	307,334,374	87,463,585
2026-01-13	2.8150	74.24	99.94	88.76	100.0	100.0	0.0783	0.0041	0.0741	2.26	2.26	2.38	19.3	41.2	0.3592	0.0536	299.0	16,002.2%	18,315.7%	222,032,624	14,596,948
2026-01-12	2.5850	68.62	99.85	83.95	100.0	97.7	0.0338	-0.0144	0.0482	2.20	2.24	2.38	16.2	34.2	0.2583	0.0530	196.1	-9,517.1%	-9,464.3%	220,471,262	13,312,739
2026-01-09	2.3300	59.53	99.31	72.97	100.0	90.0	0.0000	-0.0265	0.0264	2.16	2.23	2.37	13.7	27.7	0.1886	0.0524	128.2	438,673.2%	456,700.3%	219,870,789	12,980,233
2026-01-08	2.2400	55.28	98.01	65.91	93.1	73.9	-0.0172	-0.0331	0.0158	2.14	2.23	2.37	12.0	22.2	0.1831	0.0522	58.1	342.8%	530.9%	207,435,676	797,872
2026-01-07	2.2000	53.26	96.61	62.15	76.9	51.3	-0.0298	-0.0370	0.0073	2.13	2.23	2.38	11.2	18.8	0.1811	0.0531	37.2	602.0%	899.2%	207,158,523	812,932
2026-01-06	2.1400	50.11	92.75	55.88	51.7	28.4	-0.0413	-0.0388	-0.0024	2.12	2.23	2.38	10.6	15.9	0.1859	0.0550	-10.0	-1,350.4%	-1,100.9%	206,890,556	902,474
2026-01-05	2.0800	46.79	83.25	48.58	25.3	11.2	-0.0493	-0.0382	-0.0110	2.12	2.23	2.38	10.5	14.8	0.1947	0.0574	-54.4	-1,826.4%	-1,645.7%	206,637,804	649,722
2026-01-02	2.0350	44.20	67.05	42.47	8.2	6.3	-0.0526	-0.0355	-0.0172	2.12	2.23	2.39	11.1	17.0	0.2004	0.0609	-87.4	-9,779.0%	-9,772.2%	206,345,591	105,848

2026-01-23 Close 6.4500

RSI14 / RSI2 / RSI7

78.8 / 39.3 / 75.8

StochRSI K / D

88.7 / 96.2

MACD / Sig / Hist

1.154 / 0.651 / 0.503

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

44.1 / 70.4

BBW

2.2019

ATR14_n

0.1018

CCI20

205.7

VolChg1d

162,533.8%

ValChg1d

141,613.5%

OBV

539,960,612

OBV_Chg3d

44,356,938

2026-01-22 Close 7.3400

RSI14 / RSI2 / RSI7

95.4 / 100.0 / 99.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.089 / 0.525 / 0.564

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

42.1 / 70.8

BBW

2.2069

ATR14_n

0.0812

CCI20

299.5

VolChg1d

-9,622.9%

ValChg1d

-9,598.8%

OBV

614,539,639

OBV_Chg3d

128,462,339

2026-01-21 Close 6.9000

RSI14 / RSI2 / RSI7

94.9 / 100.0 / 98.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.899 / 0.384 / 0.515

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

38.9 / 68.2

BBW

2.0326

ATR14_n

0.0778

CCI20

325.9

VolChg1d

110,311.7%

ValChg1d

117,912.2%

OBV

610,217,063

OBV_Chg3d

299,719,503

2026-01-20 Close 6.4900

RSI14 / RSI2 / RSI7

94.3 / 100.0 / 98.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.689 / 0.256 / 0.433

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

35.7 / 65.9

BBW

1.7744

ATR14_n

0.0726

CCI20

485.4

VolChg1d

-9,457.4%

ValChg1d

-9,362.1%

OBV

495,603,674

OBV_Chg3d

188,269,300

2026-01-16 Close 5.5200

RSI14 / RSI2 / RSI7

92.7 / 100.0 / 98.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.452 / 0.147 / 0.304

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

31.2 / 60.4

BBW

1.3425

ATR14_n

0.0577

CCI20

489.4

VolChg1d

545,072.5%

ValChg1d

762,761.6%

OBV

486,077,300

OBV_Chg3d

264,044,676

2026-01-15 Close 3.9650

RSI14 / RSI2 / RSI7

87.3 / 100.0 / 96.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.241 / 0.071 / 0.170

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.8 / 54.3

BBW

0.7989

ATR14_n

0.0551

CCI20

386.0

VolChg1d

-9,629.2%

ValChg1d

-9,511.5%

OBV

310,497,560

OBV_Chg3d

90,026,298

2026-01-14 Close 3.0100

RSI14 / RSI2 / RSI7

77.9 / 100.0 / 91.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.128 / 0.029 / 0.099

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.7 / 47.7

BBW

0.4785

ATR14_n

0.0533

CCI20

303.7

VolChg1d

536,329.1%

ValChg1d

574,174.3%

OBV

307,334,374

OBV_Chg3d

87,463,585

2026-01-13 Close 2.8150

RSI14 / RSI2 / RSI7

74.2 / 99.9 / 88.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.078 / 0.004 / 0.074

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.3 / 41.2

BBW

0.3592

ATR14_n

0.0536

CCI20

299.0

VolChg1d

16,002.2%

ValChg1d

18,315.7%

OBV

222,032,624

OBV_Chg3d

14,596,948

2026-01-12 Close 2.5850

RSI14 / RSI2 / RSI7

68.6 / 99.9 / 84.0

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

0.034 / -0.014 / 0.048

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.2 / 34.2

BBW

0.2583

ATR14_n

0.0530

CCI20

196.1

VolChg1d

-9,517.1%

ValChg1d

-9,464.3%

OBV

220,471,262

OBV_Chg3d

13,312,739

2026-01-09 Close 2.3300

RSI14 / RSI2 / RSI7

59.5 / 99.3 / 73.0

StochRSI K / D

100.0 / 90.0

MACD / Sig / Hist

0.000 / -0.027 / 0.026

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.7 / 27.7

BBW

0.1886

ATR14_n

0.0524

CCI20

128.2

VolChg1d

438,673.2%

ValChg1d

456,700.3%

OBV

219,870,789

OBV_Chg3d

12,980,233

2026-01-08 Close 2.2400

RSI14 / RSI2 / RSI7

55.3 / 98.0 / 65.9

StochRSI K / D

93.1 / 73.9

MACD / Sig / Hist

-0.017 / -0.033 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.0 / 22.2

BBW

0.1831

ATR14_n

0.0522

CCI20

58.1

VolChg1d

342.8%

ValChg1d

530.9%

OBV

207,435,676

OBV_Chg3d

797,872

2026-01-07 Close 2.2000

RSI14 / RSI2 / RSI7

53.3 / 96.6 / 62.2

StochRSI K / D

76.9 / 51.3

MACD / Sig / Hist

-0.030 / -0.037 / 0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.2 / 18.8

BBW

0.1811

ATR14_n

0.0531

CCI20

37.2

VolChg1d

602.0%

ValChg1d

899.2%

OBV

207,158,523

OBV_Chg3d

812,932

2026-01-06 Close 2.1400

RSI14 / RSI2 / RSI7

50.1 / 92.8 / 55.9

StochRSI K / D

51.7 / 28.4

MACD / Sig / Hist

-0.041 / -0.039 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.6 / 15.9

BBW

0.1859

ATR14_n

0.0550

CCI20

-10.0

VolChg1d

-1,350.4%

ValChg1d

-1,100.9%

OBV

206,890,556

OBV_Chg3d

902,474

2026-01-05 Close 2.0800

RSI14 / RSI2 / RSI7

46.8 / 83.3 / 48.6

StochRSI K / D

25.3 / 11.2

MACD / Sig / Hist

-0.049 / -0.038 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.5 / 14.8

BBW

0.1947

ATR14_n

0.0574

CCI20

-54.4

VolChg1d

-1,826.4%

ValChg1d

-1,645.7%

OBV

206,637,804

OBV_Chg3d

649,722

2026-01-02 Close 2.0350

RSI14 / RSI2 / RSI7

44.2 / 67.1 / 42.5

StochRSI K / D

8.2 / 6.3

MACD / Sig / Hist

-0.053 / -0.036 / -0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.1 / 17.0

BBW

0.2004

ATR14_n

0.0609

CCI20

-87.4

VolChg1d

-9,779.0%

ValChg1d

-9,772.2%

OBV

206,345,591

OBV_Chg3d

105,848