iShares iBonds Dec 2027 Term Treasury ETF (IBTH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2027 Term Treasury ETF

IBTH

NASDAQ

22.46

As of: 2025-12-05

-0.00 (-0.02%) vs. previous close

Market

NASDAQ

Latest Volume

395,322

Symbol

IBTH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.3 · Neutral (RSI2 27.3, RSI7 38.2) Weak / range-bound trend (ADX 19.6) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.3 / 27.3 / 38.2

RSI 43.3 · Neutral (RSI2 27.3, RSI7 38.2)

StochRSI (K/D)

19.4 / 15.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 37.9

Weak / range-bound trend (ADX 19.6)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

-49.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.4%

Up days

25.7%

Down days

Pattern count: 35 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.46	43.27	27.29	38.22	19.4	15.5	-0.0046	-0.0015	-0.0032	22.48	22.48	22.46	19.6	37.9	0.0045	0.0010	-49.2	-947.6%	-949.6%	16,593,888	-759,309
2025-12-04	22.47	44.46	38.48	40.35	16.7	20.8	-0.0031	-0.0007	-0.0025	22.48	22.48	22.46	20.1	39.2	0.0045	0.0010	-34.3	50,055.3%	50,041.9%	16,989,210	14,588
2025-12-03	22.47	45.62	48.40	42.38	10.2	37.4	-0.0017	-0.0001	-0.0016	22.49	22.48	22.46	21.1	42.1	0.0049	0.0011	-24.9	-8,079.2%	-8,077.9%	17,425,914	82,238
2025-12-02	22.46	41.34	15.85	33.83	35.4	67.4	-0.0003	0.0003	-0.0006	22.49	22.48	22.46	22.2	45.6	0.0051	0.0011	-43.2	258.0%	260.3%	17,353,197	92,028
2025-12-01	22.45	39.88	5.95	30.90	66.7	88.9	0.0030	0.0005	0.0026	22.49	22.48	22.46	22.8	47.5	0.0052	0.0012	-47.2	34,730.0%	34,571.2%	16,974,622	-286,547
2025-11-28	22.53	63.40	99.66	78.61	100.0	100.0	0.0077	-0.0002	0.0079	22.50	22.48	22.46	23.5	49.7	0.0053	0.0009	92.2	-8,564.2%	-8,563.9%	17,343,676	342,884
2025-11-26	22.53	62.10	99.33	76.69	100.0	100.0	0.0055	-0.0021	0.0076	22.49	22.48	22.46	22.0	45.6	0.0051	0.0009	90.9	12,069.7%	12,069.7%	17,261,169	635,172
2025-11-25	22.53	62.10	99.33	76.69	100.0	97.9	0.0030	-0.0040	0.0070	22.49	22.48	22.46	20.8	41.8	0.0049	0.0010	90.7	-3,052.8%	-3,049.7%	17,261,169	1,323,757
2025-11-24	22.52	59.63	98.70	73.13	100.0	93.6	-0.0002	-0.0058	0.0056	22.48	22.48	22.46	19.5	37.3	0.0050	0.0010	77.2	-4,557.0%	-4,554.6%	17,000,792	1,775,508
2025-11-21	22.51	57.04	97.55	69.08	93.6	84.3	-0.0033	-0.0072	0.0039	22.48	22.48	22.45	18.4	33.0	0.0052	0.0010	61.9	-330.6%	-326.3%	16,625,997	1,400,713
2025-11-20	22.50	54.31	95.62	64.49	87.2	73.0	-0.0061	-0.0081	0.0020	22.48	22.48	22.45	17.2	28.0	0.0057	0.0010	22.3	4,035.1%	4,047.6%	15,937,412	1,084,335
2025-11-19	22.48	48.20	79.22	52.40	72.0	59.1	-0.0086	-0.0086	0.0000	22.48	22.48	22.45	16.7	24.6	0.0060	0.0010	-9.9	3,632.0%	3,632.0%	15,225,284	51,065
2025-11-18	22.48	48.20	79.22	52.40	59.8	49.4	-0.0097	-0.0086	-0.0010	22.48	22.48	22.45	16.6	22.2	0.0064	0.0010	-15.7	1,590.1%	1,597.9%	15,225,284	575,428
2025-11-17	22.46	43.29	30.44	41.40	45.5	43.7	-0.0109	-0.0084	-0.0025	22.48	22.48	22.45	16.6	19.4	0.0068	0.0010	-47.8	-3,875.6%	-3,876.9%	14,853,077	-123,612
2025-11-14	22.47	44.60	50.00	44.32	43.1	42.1	-0.0107	-0.0078	-0.0030	22.48	22.48	22.45	17.4	20.2	0.0069	0.0010	-44.3	6,043.8%	6,047.3%	15,174,219	572,509

2025-12-05 Close 22.46

RSI14 / RSI2 / RSI7

43.3 / 27.3 / 38.2

StochRSI K / D

19.4 / 15.5

MACD / Sig / Hist

-0.005 / -0.002 / -0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.6 / 37.9

BBW

0.0045

ATR14_n

0.0010

CCI20

-49.2

VolChg1d

-947.6%

ValChg1d

-949.6%

OBV

16,593,888

OBV_Chg3d

-759,309

2025-12-04 Close 22.47

RSI14 / RSI2 / RSI7

44.5 / 38.5 / 40.4

StochRSI K / D

16.7 / 20.8

MACD / Sig / Hist

-0.003 / -0.001 / -0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.1 / 39.2

BBW

0.0045

ATR14_n

0.0010

CCI20

-34.3

VolChg1d

50,055.3%

ValChg1d

50,041.9%

OBV

16,989,210

OBV_Chg3d

14,588

2025-12-03 Close 22.47

RSI14 / RSI2 / RSI7

45.6 / 48.4 / 42.4

StochRSI K / D

10.2 / 37.4

MACD / Sig / Hist

-0.002 / 0.000 / -0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.1 / 42.1

BBW

0.0049

ATR14_n

0.0011

CCI20

-24.9

VolChg1d

-8,079.2%

ValChg1d

-8,077.9%

OBV

17,425,914

OBV_Chg3d

82,238

2025-12-02 Close 22.46

RSI14 / RSI2 / RSI7

41.3 / 15.9 / 33.8

StochRSI K / D

35.4 / 67.4

MACD / Sig / Hist

0.000 / 0.000 / -0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.2 / 45.6

BBW

0.0051

ATR14_n

0.0011

CCI20

-43.2

VolChg1d

258.0%

ValChg1d

260.3%

OBV

17,353,197

OBV_Chg3d

92,028

2025-12-01 Close 22.45

RSI14 / RSI2 / RSI7

39.9 / 6.0 / 30.9

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.003 / 0.001 / 0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.8 / 47.5

BBW

0.0052

ATR14_n

0.0012

CCI20

-47.2

VolChg1d

34,730.0%

ValChg1d

34,571.2%

OBV

16,974,622

OBV_Chg3d

-286,547

2025-11-28 Close 22.53

RSI14 / RSI2 / RSI7

63.4 / 99.7 / 78.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.008 / 0.000 / 0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

23.5 / 49.7

BBW

0.0053

ATR14_n

0.0009

CCI20

92.2

VolChg1d

-8,564.2%

ValChg1d

-8,563.9%

OBV

17,343,676

OBV_Chg3d

342,884

2025-11-26 Close 22.53

RSI14 / RSI2 / RSI7

62.1 / 99.3 / 76.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.006 / -0.002 / 0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.0 / 45.6

BBW

0.0051

ATR14_n

0.0009

CCI20

90.9

VolChg1d

12,069.7%

ValChg1d

12,069.7%

OBV

17,261,169

OBV_Chg3d

635,172

2025-11-25 Close 22.53

RSI14 / RSI2 / RSI7

62.1 / 99.3 / 76.7

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

0.003 / -0.004 / 0.007

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.8 / 41.8

BBW

0.0049

ATR14_n

0.0010

CCI20

90.7

VolChg1d

-3,052.8%

ValChg1d

-3,049.7%

OBV

17,261,169

OBV_Chg3d

1,323,757

2025-11-24 Close 22.52

RSI14 / RSI2 / RSI7

59.6 / 98.7 / 73.1

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

0.000 / -0.006 / 0.006

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.5 / 37.3

BBW

0.0050

ATR14_n

0.0010

CCI20

77.2

VolChg1d

-4,557.0%

ValChg1d

-4,554.6%

OBV

17,000,792

OBV_Chg3d

1,775,508

2025-11-21 Close 22.51

RSI14 / RSI2 / RSI7

57.0 / 97.6 / 69.1

StochRSI K / D

93.6 / 84.3

MACD / Sig / Hist

-0.003 / -0.007 / 0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.4 / 33.0

BBW

0.0052

ATR14_n

0.0010

CCI20

61.9

VolChg1d

-330.6%

ValChg1d

-326.3%

OBV

16,625,997

OBV_Chg3d

1,400,713

2025-11-20 Close 22.50

RSI14 / RSI2 / RSI7

54.3 / 95.6 / 64.5

StochRSI K / D

87.2 / 73.0

MACD / Sig / Hist

-0.006 / -0.008 / 0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.2 / 28.0

BBW

0.0057

ATR14_n

0.0010

CCI20

22.3

VolChg1d

4,035.1%

ValChg1d

4,047.6%

OBV

15,937,412

OBV_Chg3d

1,084,335

2025-11-19 Close 22.48

RSI14 / RSI2 / RSI7

48.2 / 79.2 / 52.4

StochRSI K / D

72.0 / 59.1

MACD / Sig / Hist

-0.009 / -0.009 / 0.000

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.7 / 24.6

BBW

0.0060

ATR14_n

0.0010

CCI20

-9.9

VolChg1d

3,632.0%

ValChg1d

3,632.0%

OBV

15,225,284

OBV_Chg3d

51,065

2025-11-18 Close 22.48

RSI14 / RSI2 / RSI7

48.2 / 79.2 / 52.4

StochRSI K / D

59.8 / 49.4

MACD / Sig / Hist

-0.010 / -0.009 / -0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.6 / 22.2

BBW

0.0064

ATR14_n

0.0010

CCI20

-15.7

VolChg1d

1,590.1%

ValChg1d

1,597.9%

OBV

15,225,284

OBV_Chg3d

575,428

2025-11-17 Close 22.46

RSI14 / RSI2 / RSI7

43.3 / 30.4 / 41.4

StochRSI K / D

45.5 / 43.7

MACD / Sig / Hist

-0.011 / -0.008 / -0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.6 / 19.4

BBW

0.0068

ATR14_n

0.0010

CCI20

-47.8

VolChg1d

-3,875.6%

ValChg1d

-3,876.9%

OBV

14,853,077

OBV_Chg3d

-123,612

2025-11-14 Close 22.47

RSI14 / RSI2 / RSI7

44.6 / 50.0 / 44.3

StochRSI K / D

43.1 / 42.1

MACD / Sig / Hist

-0.011 / -0.008 / -0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.4 / 20.2

BBW

0.0069

ATR14_n

0.0010

CCI20

-44.3

VolChg1d

6,043.8%

ValChg1d

6,047.3%

OBV

15,174,219

OBV_Chg3d

572,509