iShares iBonds Dec 2028 Term Treasury ETF (IBTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2028 Term Treasury ETF

IBTI

NASDAQ

22.36

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

NASDAQ

Latest Volume

298,377

Symbol

IBTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.9 · Neutral (RSI2 21.6, RSI7 37.7) Weak / range-bound trend (ADX 19.4) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.9 / 21.6 / 37.7

RSI 43.9 · Neutral (RSI2 21.6, RSI7 37.7)

StochRSI (K/D)

17.0 / 15.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 36.0

Weak / range-bound trend (ADX 19.4)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.14%

Average daily range (as % of price)

CCI20

-54.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45%

Up days

45%

Down days

Pattern count: 40 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.36	43.91	21.55	37.73	17.0	15.6	-0.0022	0.0023	-0.0045	22.39	22.38	22.34	19.4	36.0	0.0062	0.0014	-54.4	-5,049.9%	-5,052.1%	9,954,444	-882,896
2025-12-04	22.37	45.60	32.18	40.69	17.6	22.1	0.0005	0.0034	-0.0028	22.39	22.38	22.34	19.5	36.4	0.0063	0.0014	-38.8	320,231.7%	320,010.5%	10,252,821	-354,498
2025-12-03	22.39	48.18	51.08	45.27	12.4	38.5	0.0030	0.0041	-0.0011	22.40	22.38	22.34	19.9	37.9	0.0069	0.0015	-0.8	-9,206.5%	-9,205.8%	10,855,593	78,744
2025-12-02	22.37	44.28	19.62	37.20	36.5	67.7	0.0045	0.0044	0.0002	22.40	22.38	22.34	20.9	41.6	0.0071	0.0015	-34.2	3,568.2%	3,574.2%	10,837,340	60,491
2025-12-01	22.36	42.26	4.23	32.96	66.7	88.9	0.0085	0.0043	0.0041	22.40	22.38	22.34	21.2	42.6	0.0074	0.0015	-34.4	14,456.9%	14,347.9%	10,607,319	-169,530
2025-11-28	22.46	63.68	99.62	78.21	100.0	100.0	0.0144	0.0033	0.0111	22.41	22.38	22.34	21.6	43.8	0.0074	0.0013	102.8	-8,685.5%	-8,685.5%	10,776,849	183,038
2025-11-26	22.46	63.68	99.62	78.21	100.0	100.0	0.0116	0.0005	0.0110	22.40	22.38	22.34	20.8	40.9	0.0068	0.0013	111.1	18,809.1%	18,809.1%	10,776,849	439,640
2025-11-25	22.46	63.68	99.62	78.21	100.0	100.0	0.0078	-0.0022	0.0100	22.39	22.38	22.33	19.9	37.5	0.0061	0.0014	121.8	-2,866.9%	-2,860.5%	10,776,849	689,276
2025-11-24	22.44	60.48	99.12	73.65	100.0	100.0	0.0029	-0.0047	0.0076	22.39	22.38	22.33	19.0	33.5	0.0058	0.0014	96.0	279.1%	283.6%	10,593,811	832,133
2025-11-21	22.43	58.79	98.70	71.05	100.0	96.4	-0.0014	-0.0066	0.0052	22.38	22.37	22.33	18.6	30.4	0.0059	0.0014	85.3	-2,340.0%	-2,329.7%	10,337,209	931,991
2025-11-20	22.40	53.21	95.44	61.25	100.0	86.5	-0.0059	-0.0079	0.0021	22.38	22.37	22.33	18.2	26.8	0.0063	0.0014	29.1	-857.5%	-851.3%	10,087,573	1,044,580
2025-11-19	22.38	50.07	87.73	54.66	89.3	71.0	-0.0084	-0.0085	0.0001	22.38	22.37	22.33	18.7	25.6	0.0067	0.0014	-1.4	-159.2%	-157.0%	9,761,678	718,685
2025-11-18	22.38	49.02	82.90	52.35	70.2	57.4	-0.0100	-0.0085	-0.0015	22.38	22.37	22.33	19.7	26.4	0.0075	0.0014	-9.5	10,142.5%	10,160.5%	9,405,218	109,176
2025-11-17	22.36	44.66	19.85	42.25	53.6	51.7	-0.0114	-0.0081	-0.0032	22.38	22.37	22.32	20.9	27.3	0.0081	0.0014	-47.5	-2,893.4%	-2,893.4%	9,042,993	-569,278
2025-11-14	22.36	44.66	19.85	42.25	48.5	49.3	-0.0109	-0.0073	-0.0036	22.38	22.37	22.32	21.8	30.9	0.0083	0.0014	-42.8	-1,997.9%	-2,001.4%	9,042,993	-910,088

2025-12-05 Close 22.36

RSI14 / RSI2 / RSI7

43.9 / 21.6 / 37.7

StochRSI K / D

17.0 / 15.6

MACD / Sig / Hist

-0.002 / 0.002 / -0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.4 / 36.0

BBW

0.0062

ATR14_n

0.0014

CCI20

-54.4

VolChg1d

-5,049.9%

ValChg1d

-5,052.1%

OBV

9,954,444

OBV_Chg3d

-882,896

2025-12-04 Close 22.37

RSI14 / RSI2 / RSI7

45.6 / 32.2 / 40.7

StochRSI K / D

17.6 / 22.1

MACD / Sig / Hist

0.001 / 0.003 / -0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.5 / 36.4

BBW

0.0063

ATR14_n

0.0014

CCI20

-38.8

VolChg1d

320,231.7%

ValChg1d

320,010.5%

OBV

10,252,821

OBV_Chg3d

-354,498

2025-12-03 Close 22.39

RSI14 / RSI2 / RSI7

48.2 / 51.1 / 45.3

StochRSI K / D

12.4 / 38.5

MACD / Sig / Hist

0.003 / 0.004 / -0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.9 / 37.9

BBW

0.0069

ATR14_n

0.0015

CCI20

-0.8

VolChg1d

-9,206.5%

ValChg1d

-9,205.8%

OBV

10,855,593

OBV_Chg3d

78,744

2025-12-02 Close 22.37

RSI14 / RSI2 / RSI7

44.3 / 19.6 / 37.2

StochRSI K / D

36.5 / 67.7

MACD / Sig / Hist

0.005 / 0.004 / 0.000

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.9 / 41.6

BBW

0.0071

ATR14_n

0.0015

CCI20

-34.2

VolChg1d

3,568.2%

ValChg1d

3,574.2%

OBV

10,837,340

OBV_Chg3d

60,491

2025-12-01 Close 22.36

RSI14 / RSI2 / RSI7

42.3 / 4.2 / 33.0

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.009 / 0.004 / 0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.2 / 42.6

BBW

0.0074

ATR14_n

0.0015

CCI20

-34.4

VolChg1d

14,456.9%

ValChg1d

14,347.9%

OBV

10,607,319

OBV_Chg3d

-169,530

2025-11-28 Close 22.46

RSI14 / RSI2 / RSI7

63.7 / 99.6 / 78.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.014 / 0.003 / 0.011

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.6 / 43.8

BBW

0.0074

ATR14_n

0.0013

CCI20

102.8

VolChg1d

-8,685.5%

ValChg1d

-8,685.5%

OBV

10,776,849

OBV_Chg3d

183,038

2025-11-26 Close 22.46

RSI14 / RSI2 / RSI7

63.7 / 99.6 / 78.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.012 / 0.001 / 0.011

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.8 / 40.9

BBW

0.0068

ATR14_n

0.0013

CCI20

111.1

VolChg1d

18,809.1%

ValChg1d

18,809.1%

OBV

10,776,849

OBV_Chg3d

439,640

2025-11-25 Close 22.46

RSI14 / RSI2 / RSI7

63.7 / 99.6 / 78.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.008 / -0.002 / 0.010

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.9 / 37.5

BBW

0.0061

ATR14_n

0.0014

CCI20

121.8

VolChg1d

-2,866.9%

ValChg1d

-2,860.5%

OBV

10,776,849

OBV_Chg3d

689,276

2025-11-24 Close 22.44

RSI14 / RSI2 / RSI7

60.5 / 99.1 / 73.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.003 / -0.005 / 0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.0 / 33.5

BBW

0.0058

ATR14_n

0.0014

CCI20

96.0

VolChg1d

279.1%

ValChg1d

283.6%

OBV

10,593,811

OBV_Chg3d

832,133

2025-11-21 Close 22.43

RSI14 / RSI2 / RSI7

58.8 / 98.7 / 71.1

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

-0.001 / -0.007 / 0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.6 / 30.4

BBW

0.0059

ATR14_n

0.0014

CCI20

85.3

VolChg1d

-2,340.0%

ValChg1d

-2,329.7%

OBV

10,337,209

OBV_Chg3d

931,991

2025-11-20 Close 22.40

RSI14 / RSI2 / RSI7

53.2 / 95.4 / 61.3

StochRSI K / D

100.0 / 86.5

MACD / Sig / Hist

-0.006 / -0.008 / 0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.2 / 26.8

BBW

0.0063

ATR14_n

0.0014

CCI20

29.1

VolChg1d

-857.5%

ValChg1d

-851.3%

OBV

10,087,573

OBV_Chg3d

1,044,580

2025-11-19 Close 22.38

RSI14 / RSI2 / RSI7

50.1 / 87.7 / 54.7

StochRSI K / D

89.3 / 71.0

MACD / Sig / Hist

-0.008 / -0.009 / 0.000

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.7 / 25.6

BBW

0.0067

ATR14_n

0.0014

CCI20

-1.4

VolChg1d

-159.2%

ValChg1d

-157.0%

OBV

9,761,678

OBV_Chg3d

718,685

2025-11-18 Close 22.38

RSI14 / RSI2 / RSI7

49.0 / 82.9 / 52.4

StochRSI K / D

70.2 / 57.4

MACD / Sig / Hist

-0.010 / -0.009 / -0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.7 / 26.4

BBW

0.0075

ATR14_n

0.0014

CCI20

-9.5

VolChg1d

10,142.5%

ValChg1d

10,160.5%

OBV

9,405,218

OBV_Chg3d

109,176

2025-11-17 Close 22.36

RSI14 / RSI2 / RSI7

44.7 / 19.9 / 42.3

StochRSI K / D

53.6 / 51.7

MACD / Sig / Hist

-0.011 / -0.008 / -0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.9 / 27.3

BBW

0.0081

ATR14_n

0.0014

CCI20

-47.5

VolChg1d

-2,893.4%

ValChg1d

-2,893.4%

OBV

9,042,993

OBV_Chg3d

-569,278

2025-11-14 Close 22.36

RSI14 / RSI2 / RSI7

44.7 / 19.9 / 42.3

StochRSI K / D

48.5 / 49.3

MACD / Sig / Hist

-0.011 / -0.007 / -0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.8 / 30.9

BBW

0.0083

ATR14_n

0.0014

CCI20

-42.8

VolChg1d

-1,997.9%

ValChg1d

-2,001.4%

OBV

9,042,993

OBV_Chg3d

-910,088