iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2029 Term Treasury ETF

IBTJ

NASDAQ

21.94

As of: 2025-12-05

-0.01 (-0.07%) vs. previous close

Market

NASDAQ

Latest Volume

278,933

Symbol

IBTJ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.8 · Neutral (RSI2 17.5, RSI7 37.1) Weak / range-bound trend (ADX 16.2) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.8 / 17.5 / 37.1

RSI 43.8 · Neutral (RSI2 17.5, RSI7 37.1)

StochRSI (K/D)

12.6 / 14.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

16.2 / 28.7

Weak / range-bound trend (ADX 16.2)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.18%

Average daily range (as % of price)

CCI20

-62.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.1%

Up days

49%

Down days

Pattern count: 51 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.94	43.81	17.48	37.09	12.6	14.8	-0.0011	0.0049	-0.0061	21.98	21.97	21.91	16.2	28.7	0.0081	0.0018	-62.7	1,342.8%	1,335.0%	-1,004,138	-498,924
2025-12-04	21.96	45.64	26.09	40.23	17.4	22.1	0.0031	0.0064	-0.0034	21.99	21.97	21.91	16.7	29.1	0.0080	0.0019	-35.1	84,866.5%	84,737.1%	-725,205	184,545
2025-12-03	21.99	49.48	51.42	47.07	14.4	37.3	0.0068	0.0073	-0.0004	21.99	21.97	21.91	17.7	31.1	0.0088	0.0019	10.9	-9,359.2%	-9,358.6%	-479,292	114,535
2025-12-02	21.97	46.70	28.18	41.37	34.5	64.6	0.0085	0.0074	0.0011	21.99	21.97	21.91	18.6	36.3	0.0091	0.0019	-21.7	2,804.9%	2,816.6%	-505,214	-1,332
2025-12-01	21.95	43.84	5.61	35.42	63.0	86.5	0.0125	0.0071	0.0054	22.00	21.97	21.91	20.1	40.2	0.0094	0.0020	-30.0	25,124.0%	24,940.9%	-909,750	-17,665
2025-11-28	22.06	61.49	58.31	70.93	96.3	98.8	0.0195	0.0058	0.0138	22.00	21.97	21.91	21.3	43.6	0.0093	0.0017	103.4	-7,683.0%	-7,684.1%	-593,827	505,583
2025-11-26	22.07	63.56	98.59	76.66	100.0	100.0	0.0165	0.0023	0.0141	21.99	21.97	21.90	20.1	40.2	0.0086	0.0017	119.0	8,724.4%	8,728.6%	-503,882	856,588
2025-11-25	22.07	62.98	98.30	75.83	100.0	98.4	0.0113	-0.0012	0.0125	21.99	21.96	21.90	18.8	36.0	0.0076	0.0018	136.1	-2,058.3%	-2,047.5%	-892,085	634,606
2025-11-24	22.04	59.40	95.44	70.36	100.0	96.5	0.0051	-0.0043	0.0094	21.98	21.96	21.90	17.4	31.1	0.0071	0.0017	100.5	5,705.6%	5,709.2%	-1,099,410	764,814
2025-11-21	22.03	58.78	94.70	69.37	95.2	91.7	0.0001	-0.0067	0.0068	21.97	21.96	21.90	16.6	27.3	0.0071	0.0018	93.2	-5,075.4%	-5,067.6%	-1,360,470	110,271
2025-11-20	22.00	54.25	87.72	61.70	94.2	83.5	-0.0058	-0.0084	0.0026	21.97	21.95	21.89	15.7	23.0	0.0074	0.0018	34.2	-1,421.9%	-1,406.3%	-1,526,691	747,934
2025-11-19	21.96	48.22	50.46	49.25	85.5	70.2	-0.0096	-0.0090	-0.0006	21.96	21.95	21.89	15.6	20.6	0.0078	0.0018	-11.1	-5,105.2%	-5,107.5%	-1,864,224	547,827
2025-11-18	21.97	49.74	81.27	52.94	70.7	58.1	-0.0103	-0.0089	-0.0014	21.96	21.95	21.89	16.0	19.7	0.0089	0.0018	-8.7	48,495.8%	48,549.1%	-1,470,741	717,535
2025-11-17	21.95	46.61	51.89	46.01	54.3	53.6	-0.0120	-0.0085	-0.0035	21.96	21.95	21.89	16.4	18.6	0.0095	0.0018	-47.0	-3,858.7%	-3,855.9%	-2,274,625	-305,218
2025-11-14	21.94	45.02	20.84	42.37	49.3	52.7	-0.0120	-0.0076	-0.0044	21.97	21.95	21.89	17.5	21.6	0.0098	0.0019	-43.6	224.2%	219.5%	-2,412,051	-619,412

2025-12-05 Close 21.94

RSI14 / RSI2 / RSI7

43.8 / 17.5 / 37.1

StochRSI K / D

12.6 / 14.8

MACD / Sig / Hist

-0.001 / 0.005 / -0.006

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.2 / 28.7

BBW

0.0081

ATR14_n

0.0018

CCI20

-62.7

VolChg1d

1,342.8%

ValChg1d

1,335.0%

OBV

-1,004,138

OBV_Chg3d

-498,924

2025-12-04 Close 21.96

RSI14 / RSI2 / RSI7

45.6 / 26.1 / 40.2

StochRSI K / D

17.4 / 22.1

MACD / Sig / Hist

0.003 / 0.006 / -0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.7 / 29.1

BBW

0.0080

ATR14_n

0.0019

CCI20

-35.1

VolChg1d

84,866.5%

ValChg1d

84,737.1%

OBV

-725,205

OBV_Chg3d

184,545

2025-12-03 Close 21.99

RSI14 / RSI2 / RSI7

49.5 / 51.4 / 47.1

StochRSI K / D

14.4 / 37.3

MACD / Sig / Hist

0.007 / 0.007 / 0.000

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.7 / 31.1

BBW

0.0088

ATR14_n

0.0019

CCI20

10.9

VolChg1d

-9,359.2%

ValChg1d

-9,358.6%

OBV

-479,292

OBV_Chg3d

114,535

2025-12-02 Close 21.97

RSI14 / RSI2 / RSI7

46.7 / 28.2 / 41.4

StochRSI K / D

34.5 / 64.6

MACD / Sig / Hist

0.009 / 0.007 / 0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.6 / 36.3

BBW

0.0091

ATR14_n

0.0019

CCI20

-21.7

VolChg1d

2,804.9%

ValChg1d

2,816.6%

OBV

-505,214

OBV_Chg3d

-1,332

2025-12-01 Close 21.95

RSI14 / RSI2 / RSI7

43.8 / 5.6 / 35.4

StochRSI K / D

63.0 / 86.5

MACD / Sig / Hist

0.013 / 0.007 / 0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.1 / 40.2

BBW

0.0094

ATR14_n

0.0020

CCI20

-30.0

VolChg1d

25,124.0%

ValChg1d

24,940.9%

OBV

-909,750

OBV_Chg3d

-17,665

2025-11-28 Close 22.06

RSI14 / RSI2 / RSI7

61.5 / 58.3 / 70.9

StochRSI K / D

96.3 / 98.8

MACD / Sig / Hist

0.020 / 0.006 / 0.014

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.3 / 43.6

BBW

0.0093

ATR14_n

0.0017

CCI20

103.4

VolChg1d

-7,683.0%

ValChg1d

-7,684.1%

OBV

-593,827

OBV_Chg3d

505,583

2025-11-26 Close 22.07

RSI14 / RSI2 / RSI7

63.6 / 98.6 / 76.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.017 / 0.002 / 0.014

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.1 / 40.2

BBW

0.0086

ATR14_n

0.0017

CCI20

119.0

VolChg1d

8,724.4%

ValChg1d

8,728.6%

OBV

-503,882

OBV_Chg3d

856,588

2025-11-25 Close 22.07

RSI14 / RSI2 / RSI7

63.0 / 98.3 / 75.8

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.011 / -0.001 / 0.013

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.8 / 36.0

BBW

0.0076

ATR14_n

0.0018

CCI20

136.1

VolChg1d

-2,058.3%

ValChg1d

-2,047.5%

OBV

-892,085

OBV_Chg3d

634,606

2025-11-24 Close 22.04

RSI14 / RSI2 / RSI7

59.4 / 95.4 / 70.4

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.005 / -0.004 / 0.009

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.4 / 31.1

BBW

0.0071

ATR14_n

0.0017

CCI20

100.5

VolChg1d

5,705.6%

ValChg1d

5,709.2%

OBV

-1,099,410

OBV_Chg3d

764,814

2025-11-21 Close 22.03

RSI14 / RSI2 / RSI7

58.8 / 94.7 / 69.4

StochRSI K / D

95.2 / 91.7

MACD / Sig / Hist

0.000 / -0.007 / 0.007

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.6 / 27.3

BBW

0.0071

ATR14_n

0.0018

CCI20

93.2

VolChg1d

-5,075.4%

ValChg1d

-5,067.6%

OBV

-1,360,470

OBV_Chg3d

110,271

2025-11-20 Close 22.00

RSI14 / RSI2 / RSI7

54.3 / 87.7 / 61.7

StochRSI K / D

94.2 / 83.5

MACD / Sig / Hist

-0.006 / -0.008 / 0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.7 / 23.0

BBW

0.0074

ATR14_n

0.0018

CCI20

34.2

VolChg1d

-1,421.9%

ValChg1d

-1,406.3%

OBV

-1,526,691

OBV_Chg3d

747,934

2025-11-19 Close 21.96

RSI14 / RSI2 / RSI7

48.2 / 50.5 / 49.3

StochRSI K / D

85.5 / 70.2

MACD / Sig / Hist

-0.010 / -0.009 / -0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.6 / 20.6

BBW

0.0078

ATR14_n

0.0018

CCI20

-11.1

VolChg1d

-5,105.2%

ValChg1d

-5,107.5%

OBV

-1,864,224

OBV_Chg3d

547,827

2025-11-18 Close 21.97

RSI14 / RSI2 / RSI7

49.7 / 81.3 / 52.9

StochRSI K / D

70.7 / 58.1

MACD / Sig / Hist

-0.010 / -0.009 / -0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.0 / 19.7

BBW

0.0089

ATR14_n

0.0018

CCI20

-8.7

VolChg1d

48,495.8%

ValChg1d

48,549.1%

OBV

-1,470,741

OBV_Chg3d

717,535

2025-11-17 Close 21.95

RSI14 / RSI2 / RSI7

46.6 / 51.9 / 46.0

StochRSI K / D

54.3 / 53.6

MACD / Sig / Hist

-0.012 / -0.009 / -0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.4 / 18.6

BBW

0.0095

ATR14_n

0.0018

CCI20

-47.0

VolChg1d

-3,858.7%

ValChg1d

-3,855.9%

OBV

-2,274,625

OBV_Chg3d

-305,218

2025-11-14 Close 21.94

RSI14 / RSI2 / RSI7

45.0 / 20.8 / 42.4

StochRSI K / D

49.3 / 52.7

MACD / Sig / Hist

-0.012 / -0.008 / -0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.5 / 21.6

BBW

0.0098

ATR14_n

0.0019

CCI20

-43.6

VolChg1d

224.2%

ValChg1d

219.5%

OBV

-2,412,051

OBV_Chg3d

-619,412