iShares iBonds Dec 2030 Term Treasury ETF (IBTK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2030 Term Treasury ETF

IBTK

NASDAQ

19.85

As of: 2025-12-05

-0.02 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

183,410

Symbol

IBTK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.6 · Neutral (RSI2 15.3, RSI7 35.2) Weak / range-bound trend (ADX 16.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.6 / 15.3 / 35.2

RSI 42.6 · Neutral (RSI2 15.3, RSI7 35.2)

StochRSI (K/D)

12.7 / 15.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 20 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

16.2 / 30.6

Weak / range-bound trend (ADX 16.2)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.23%

Average daily range (as % of price)

CCI20

-72.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.4%

Up days

47.2%

Down days

Pattern count: 53 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.85	42.55	15.29	35.20	12.7	15.9	-0.0030	0.0052	-0.0081	19.91	19.89	19.82	16.2	30.6	0.0105	0.0023	-72.5	834.1%	823.2%	-6,872,866	-325,231
2025-12-04	19.87	44.60	22.97	38.57	18.0	23.7	0.0027	0.0072	-0.0045	19.91	19.89	19.82	16.5	30.7	0.0103	0.0023	-48.4	51,631.4%	51,492.4%	-6,689,456	20,222
2025-12-03	19.91	49.56	52.36	47.22	16.9	39.0	0.0078	0.0083	-0.0006	19.92	19.89	19.82	17.2	32.2	0.0110	0.0023	10.9	-8,304.9%	-8,302.8%	-6,520,167	-112,182
2025-12-02	19.89	46.48	26.00	40.89	36.0	65.4	0.0096	0.0085	0.0011	19.92	19.89	19.82	18.2	37.3	0.0112	0.0023	-22.8	-4,628.9%	-4,623.5%	-6,547,635	-205,081
2025-12-01	19.87	43.94	4.98	35.60	64.0	86.7	0.0143	0.0082	0.0061	19.92	19.89	19.82	19.3	40.3	0.0115	0.0024	-26.6	36,108.6%	35,815.0%	-6,709,678	-367,124
2025-11-28	19.99	61.07	52.00	69.57	96.2	98.7	0.0222	0.0067	0.0155	19.93	19.89	19.82	20.5	43.7	0.0114	0.0021	106.2	-8,378.3%	-8,379.3%	-6,407,985	51,395
2025-11-26	20.01	63.35	98.32	75.75	100.0	100.0	0.0189	0.0028	0.0162	19.92	19.89	19.82	19.2	40.5	0.0106	0.0022	121.4	24,535.0%	24,535.0%	-6,342,554	299,697
2025-11-25	20.01	63.35	98.32	75.75	100.0	98.6	0.0132	-0.0012	0.0145	19.91	19.88	19.81	17.9	36.7	0.0093	0.0022	143.7	-3,611.6%	-3,602.0%	-6,342,554	481,805
2025-11-24	19.98	60.33	96.46	71.33	100.0	97.1	0.0058	-0.0049	0.0106	19.90	19.88	19.81	16.4	31.7	0.0086	0.0022	110.1	41.9%	52.0%	-6,459,380	485,310
2025-11-21	19.96	58.19	94.38	68.00	95.9	92.9	-0.0008	-0.0075	0.0067	19.89	19.87	19.81	15.4	27.5	0.0084	0.0023	89.1	5,133.9%	5,164.3%	-6,642,251	197,914
2025-11-20	19.92	53.54	86.39	60.03	95.3	83.7	-0.0071	-0.0092	0.0021	19.89	19.87	19.81	14.6	23.4	0.0087	0.0022	26.2	1,512.2%	1,535.3%	-6,824,359	180,995
2025-11-19	19.88	48.19	52.82	49.19	87.5	68.8	-0.0110	-0.0097	-0.0013	19.88	19.87	19.80	14.6	21.6	0.0093	0.0022	-11.7	-3,672.4%	-3,675.6%	-6,944,690	178,012
2025-11-18	19.89	49.51	76.36	52.23	68.4	54.8	-0.0118	-0.0094	-0.0024	19.89	19.87	19.80	14.8	20.3	0.0106	0.0023	-11.9	4,076.9%	4,091.2%	-6,840,165	108,894
2025-11-17	19.86	46.77	57.01	46.51	50.6	50.6	-0.0136	-0.0088	-0.0048	19.89	19.87	19.80	15.0	18.9	0.0116	0.0022	-49.9	-3,242.0%	-3,233.6%	-7,005,354	-205,610
2025-11-14	19.84	43.26	13.54	38.81	45.5	50.6	-0.0136	-0.0076	-0.0060	19.89	19.87	19.80	16.1	21.2	0.0120	0.0023	-54.4	1,629.3%	1,614.7%	-7,122,702	-322,958

2025-12-05 Close 19.85

RSI14 / RSI2 / RSI7

42.6 / 15.3 / 35.2

StochRSI K / D

12.7 / 15.9

MACD / Sig / Hist

-0.003 / 0.005 / -0.008

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

16.2 / 30.6

BBW

0.0105

ATR14_n

0.0023

CCI20

-72.5

VolChg1d

834.1%

ValChg1d

823.2%

OBV

-6,872,866

OBV_Chg3d

-325,231

2025-12-04 Close 19.87

RSI14 / RSI2 / RSI7

44.6 / 23.0 / 38.6

StochRSI K / D

18.0 / 23.7

MACD / Sig / Hist

0.003 / 0.007 / -0.005

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

16.5 / 30.7

BBW

0.0103

ATR14_n

0.0023

CCI20

-48.4

VolChg1d

51,631.4%

ValChg1d

51,492.4%

OBV

-6,689,456

OBV_Chg3d

20,222

2025-12-03 Close 19.91

RSI14 / RSI2 / RSI7

49.6 / 52.4 / 47.2

StochRSI K / D

16.9 / 39.0

MACD / Sig / Hist

0.008 / 0.008 / -0.001

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

17.2 / 32.2

BBW

0.0110

ATR14_n

0.0023

CCI20

10.9

VolChg1d

-8,304.9%

ValChg1d

-8,302.8%

OBV

-6,520,167

OBV_Chg3d

-112,182

2025-12-02 Close 19.89

RSI14 / RSI2 / RSI7

46.5 / 26.0 / 40.9

StochRSI K / D

36.0 / 65.4

MACD / Sig / Hist

0.010 / 0.009 / 0.001

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

18.2 / 37.3

BBW

0.0112

ATR14_n

0.0023

CCI20

-22.8

VolChg1d

-4,628.9%

ValChg1d

-4,623.5%

OBV

-6,547,635

OBV_Chg3d

-205,081

2025-12-01 Close 19.87

RSI14 / RSI2 / RSI7

43.9 / 5.0 / 35.6

StochRSI K / D

64.0 / 86.7

MACD / Sig / Hist

0.014 / 0.008 / 0.006

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

19.3 / 40.3

BBW

0.0115

ATR14_n

0.0024

CCI20

-26.6

VolChg1d

36,108.6%

ValChg1d

35,815.0%

OBV

-6,709,678

OBV_Chg3d

-367,124

2025-11-28 Close 19.99

RSI14 / RSI2 / RSI7

61.1 / 52.0 / 69.6

StochRSI K / D

96.2 / 98.7

MACD / Sig / Hist

0.022 / 0.007 / 0.016

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

20.5 / 43.7

BBW

0.0114

ATR14_n

0.0021

CCI20

106.2

VolChg1d

-8,378.3%

ValChg1d

-8,379.3%

OBV

-6,407,985

OBV_Chg3d

51,395

2025-11-26 Close 20.01

RSI14 / RSI2 / RSI7

63.4 / 98.3 / 75.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.019 / 0.003 / 0.016

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

19.2 / 40.5

BBW

0.0106

ATR14_n

0.0022

CCI20

121.4

VolChg1d

24,535.0%

ValChg1d

24,535.0%

OBV

-6,342,554

OBV_Chg3d

299,697

2025-11-25 Close 20.01

RSI14 / RSI2 / RSI7

63.4 / 98.3 / 75.8

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

0.013 / -0.001 / 0.015

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

17.9 / 36.7

BBW

0.0093

ATR14_n

0.0022

CCI20

143.7

VolChg1d

-3,611.6%

ValChg1d

-3,602.0%

OBV

-6,342,554

OBV_Chg3d

481,805

2025-11-24 Close 19.98

RSI14 / RSI2 / RSI7

60.3 / 96.5 / 71.3

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

0.006 / -0.005 / 0.011

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

16.4 / 31.7

BBW

0.0086

ATR14_n

0.0022

CCI20

110.1

VolChg1d

41.9%

ValChg1d

52.0%

OBV

-6,459,380

OBV_Chg3d

485,310

2025-11-21 Close 19.96

RSI14 / RSI2 / RSI7

58.2 / 94.4 / 68.0

StochRSI K / D

95.9 / 92.9

MACD / Sig / Hist

-0.001 / -0.008 / 0.007

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

15.4 / 27.5

BBW

0.0084

ATR14_n

0.0023

CCI20

89.1

VolChg1d

5,133.9%

ValChg1d

5,164.3%

OBV

-6,642,251

OBV_Chg3d

197,914

2025-11-20 Close 19.92

RSI14 / RSI2 / RSI7

53.5 / 86.4 / 60.0

StochRSI K / D

95.3 / 83.7

MACD / Sig / Hist

-0.007 / -0.009 / 0.002

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

14.6 / 23.4

BBW

0.0087

ATR14_n

0.0022

CCI20

26.2

VolChg1d

1,512.2%

ValChg1d

1,535.3%

OBV

-6,824,359

OBV_Chg3d

180,995

2025-11-19 Close 19.88

RSI14 / RSI2 / RSI7

48.2 / 52.8 / 49.2

StochRSI K / D

87.5 / 68.8

MACD / Sig / Hist

-0.011 / -0.010 / -0.001

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

14.6 / 21.6

BBW

0.0093

ATR14_n

0.0022

CCI20

-11.7

VolChg1d

-3,672.4%

ValChg1d

-3,675.6%

OBV

-6,944,690

OBV_Chg3d

178,012

2025-11-18 Close 19.89

RSI14 / RSI2 / RSI7

49.5 / 76.4 / 52.2

StochRSI K / D

68.4 / 54.8

MACD / Sig / Hist

-0.012 / -0.009 / -0.002

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

14.8 / 20.3

BBW

0.0106

ATR14_n

0.0023

CCI20

-11.9

VolChg1d

4,076.9%

ValChg1d

4,091.2%

OBV

-6,840,165

OBV_Chg3d

108,894

2025-11-17 Close 19.86

RSI14 / RSI2 / RSI7

46.8 / 57.0 / 46.5

StochRSI K / D

50.6 / 50.6

MACD / Sig / Hist

-0.014 / -0.009 / -0.005

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

15.0 / 18.9

BBW

0.0116

ATR14_n

0.0022

CCI20

-49.9

VolChg1d

-3,242.0%

ValChg1d

-3,233.6%

OBV

-7,005,354

OBV_Chg3d

-205,610

2025-11-14 Close 19.84

RSI14 / RSI2 / RSI7

43.3 / 13.5 / 38.8

StochRSI K / D

45.5 / 50.6

MACD / Sig / Hist

-0.014 / -0.008 / -0.006

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

16.1 / 21.2

BBW

0.0120

ATR14_n

0.0023

CCI20

-54.4

VolChg1d

1,629.3%

ValChg1d

1,614.7%

OBV

-7,122,702

OBV_Chg3d

-322,958