Ichor Holdings Ltd. (ICHR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ichor Holdings Ltd.

ICHR

NASDAQ

31.4200

As of: 2026-01-23

-1.64 (-4.96%) vs. previous close

Market

NASDAQ

Latest Volume

766,522

Symbol

ICHR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.6 · Overbought (RSI2 34.2, RSI7 73.7) Strong trend (ADX 48.9) Low volatility (~2.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.6 / 34.2 / 73.7

RSI 76.6 · Overbought (RSI2 34.2, RSI7 73.7)

StochRSI (K/D)

76.9 / 91.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.62 / 2.79 / 0.83

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 22 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

48.9 / 73.8

Strong trend (ADX 48.9)

BBW

2.56%

Low volatility (~2.6%)

ATR14_n

5.76%

Average daily range (as % of price)

CCI20

101.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +3.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	31.4200	76.61	34.23	73.70	76.9	91.5	3.6152	2.7867	0.8284	26.06	21.64	20.57	48.9	73.8	0.8053	0.0576	101.9	166,944.1%	158,166.5%	-2,898,341	-135,590
2026-01-22	33.0600	87.01	88.74	92.05	97.6	99.2	3.5998	2.5796	1.0202	25.49	21.31	20.39	47.7	75.7	0.8133	0.0538	139.8	-9,357.5%	-9,362.0%	-2,131,819	710,950
2026-01-21	33.2900	88.58	99.89	94.89	100.0	100.0	3.3609	2.3246	1.0363	24.70	20.91	20.17	45.1	73.0	0.7844	0.0531	158.4	74,262.5%	81,789.9%	-2,088,499	1,528,024
2026-01-20	30.5600	85.75	99.56	92.55	100.0	100.0	2.9837	2.0655	0.9181	23.79	20.50	19.95	42.4	69.9	0.7306	0.0551	153.2	-8,965.9%	-8,938.8%	-2,762,751	952,522
2026-01-16	29.7800	84.75	99.24	91.61	100.0	98.8	2.7367	1.8360	0.9007	23.08	20.15	19.77	39.7	66.6	0.7006	0.0550	165.5	68,354.8%	70,936.8%	-2,842,769	3,062,456
2026-01-15	28.8300	83.44	98.64	90.34	100.0	95.4	2.4611	1.6108	0.8503	22.37	19.83	19.61	37.0	63.2	0.6651	0.0580	206.2	-9,549.1%	-9,534.6%	-3,616,523	2,334,007
2026-01-14	27.9300	82.08	97.83	88.98	96.3	88.7	2.1703	1.3982	0.7721	21.69	19.52	19.45	34.1	59.3	0.6094	0.0554	209.2	473,379.8%	506,579.2%	-3,715,273	2,274,895
2026-01-13	26.1350	78.86	94.71	85.50	90.0	84.5	1.8592	1.2052	0.6540	21.04	19.24	19.31	31.2	55.1	0.5409	0.0524	202.7	1,429.7%	2,123.2%	-5,905,225	709,590
2026-01-12	24.6400	75.45	86.84	81.27	79.9	84.4	1.6178	1.0417	0.5761	20.50	19.00	19.19	28.6	51.2	0.4848	0.0513	162.7	-9,365.4%	-9,342.2%	-5,950,530	580,474
2026-01-09	23.7700	73.10	76.78	78.09	83.6	91.1	1.4384	0.8977	0.5407	20.06	18.81	19.10	26.7	48.7	0.4353	0.0503	157.1	64,530.4%	68,562.7%	-5,990,168	595,993
2026-01-08	22.5500	69.29	49.97	72.45	89.9	96.6	1.2771	0.7625	0.5146	19.67	18.64	19.02	24.9	46.8	0.3904	0.0514	136.6	5,195.0%	4,525.1%	-6,614,815	21,331
2026-01-07	23.5900	78.06	98.36	89.21	100.0	95.7	1.1768	0.6339	0.5430	19.37	18.51	18.96	23.4	45.8	0.3624	0.0460	196.0	1,034.7%	1,419.6%	-6,531,004	134,883
2026-01-06	22.7950	75.89	97.40	87.28	100.0	91.1	0.9258	0.4981	0.4277	18.93	18.34	18.89	20.7	40.3	0.2917	0.0443	174.4	6,806.8%	8,286.9%	-6,586,161	111,080
2026-01-05	20.9500	69.37	91.84	80.28	87.0	86.4	0.6730	0.3912	0.2818	18.52	18.19	18.82	18.5	35.2	0.2139	0.0449	145.9	-514.5%	-234.8%	-6,636,146	-112,494
2026-01-02	20.3500	66.65	87.47	76.70	86.1	90.4	0.5283	0.3207	0.2075	18.26	18.10	18.79	16.5	30.3	0.1772	0.0434	102.0	-8,193.8%	-8,004.5%	-6,665,887	-156,289

2026-01-23 Close 31.4200

RSI14 / RSI2 / RSI7

76.6 / 34.2 / 73.7

StochRSI K / D

76.9 / 91.5

MACD / Sig / Hist

3.615 / 2.787 / 0.828

EMA20 / 60 / 120

26 / 22 / 21

ADX14 / ADX7

48.9 / 73.8

BBW

0.8053

ATR14_n

0.0576

CCI20

101.9

VolChg1d

166,944.1%

ValChg1d

158,166.5%

OBV

-2,898,341

OBV_Chg3d

-135,590

2026-01-22 Close 33.0600

RSI14 / RSI2 / RSI7

87.0 / 88.7 / 92.1

StochRSI K / D

97.6 / 99.2

MACD / Sig / Hist

3.600 / 2.580 / 1.020

EMA20 / 60 / 120

25 / 21 / 20

ADX14 / ADX7

47.7 / 75.7

BBW

0.8133

ATR14_n

0.0538

CCI20

139.8

VolChg1d

-9,357.5%

ValChg1d

-9,362.0%

OBV

-2,131,819

OBV_Chg3d

710,950

2026-01-21 Close 33.2900

RSI14 / RSI2 / RSI7

88.6 / 99.9 / 94.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3.361 / 2.325 / 1.036

EMA20 / 60 / 120

25 / 21 / 20

ADX14 / ADX7

45.1 / 73.0

BBW

0.7844

ATR14_n

0.0531

CCI20

158.4

VolChg1d

74,262.5%

ValChg1d

81,789.9%

OBV

-2,088,499

OBV_Chg3d

1,528,024

2026-01-20 Close 30.5600

RSI14 / RSI2 / RSI7

85.8 / 99.6 / 92.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.984 / 2.066 / 0.918

EMA20 / 60 / 120

24 / 20 / 20

ADX14 / ADX7

42.4 / 69.9

BBW

0.7306

ATR14_n

0.0551

CCI20

153.2

VolChg1d

-8,965.9%

ValChg1d

-8,938.8%

OBV

-2,762,751

OBV_Chg3d

952,522

2026-01-16 Close 29.7800

RSI14 / RSI2 / RSI7

84.8 / 99.2 / 91.6

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

2.737 / 1.836 / 0.901

EMA20 / 60 / 120

23 / 20 / 20

ADX14 / ADX7

39.7 / 66.6

BBW

0.7006

ATR14_n

0.0550

CCI20

165.5

VolChg1d

68,354.8%

ValChg1d

70,936.8%

OBV

-2,842,769

OBV_Chg3d

3,062,456

2026-01-15 Close 28.8300

RSI14 / RSI2 / RSI7

83.4 / 98.6 / 90.3

StochRSI K / D

100.0 / 95.4

MACD / Sig / Hist

2.461 / 1.611 / 0.850

EMA20 / 60 / 120

22 / 20 / 20

ADX14 / ADX7

37.0 / 63.2

BBW

0.6651

ATR14_n

0.0580

CCI20

206.2

VolChg1d

-9,549.1%

ValChg1d

-9,534.6%

OBV

-3,616,523

OBV_Chg3d

2,334,007

2026-01-14 Close 27.9300

RSI14 / RSI2 / RSI7

82.1 / 97.8 / 89.0

StochRSI K / D

96.3 / 88.7

MACD / Sig / Hist

2.170 / 1.398 / 0.772

EMA20 / 60 / 120

22 / 20 / 19

ADX14 / ADX7

34.1 / 59.3

BBW

0.6094

ATR14_n

0.0554

CCI20

209.2

VolChg1d

473,379.8%

ValChg1d

506,579.2%

OBV

-3,715,273

OBV_Chg3d

2,274,895

2026-01-13 Close 26.1350

RSI14 / RSI2 / RSI7

78.9 / 94.7 / 85.5

StochRSI K / D

90.0 / 84.5

MACD / Sig / Hist

1.859 / 1.205 / 0.654

EMA20 / 60 / 120

21 / 19 / 19

ADX14 / ADX7

31.2 / 55.1

BBW

0.5409

ATR14_n

0.0524

CCI20

202.7

VolChg1d

1,429.7%

ValChg1d

2,123.2%

OBV

-5,905,225

OBV_Chg3d

709,590

2026-01-12 Close 24.6400

RSI14 / RSI2 / RSI7

75.5 / 86.8 / 81.3

StochRSI K / D

79.9 / 84.4

MACD / Sig / Hist

1.618 / 1.042 / 0.576

EMA20 / 60 / 120

21 / 19 / 19

ADX14 / ADX7

28.6 / 51.2

BBW

0.4848

ATR14_n

0.0513

CCI20

162.7

VolChg1d

-9,365.4%

ValChg1d

-9,342.2%

OBV

-5,950,530

OBV_Chg3d

580,474

2026-01-09 Close 23.7700

RSI14 / RSI2 / RSI7

73.1 / 76.8 / 78.1

StochRSI K / D

83.6 / 91.1

MACD / Sig / Hist

1.438 / 0.898 / 0.541

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

26.7 / 48.7

BBW

0.4353

ATR14_n

0.0503

CCI20

157.1

VolChg1d

64,530.4%

ValChg1d

68,562.7%

OBV

-5,990,168

OBV_Chg3d

595,993

2026-01-08 Close 22.5500

RSI14 / RSI2 / RSI7

69.3 / 50.0 / 72.5

StochRSI K / D

89.9 / 96.6

MACD / Sig / Hist

1.277 / 0.763 / 0.515

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

24.9 / 46.8

BBW

0.3904

ATR14_n

0.0514

CCI20

136.6

VolChg1d

5,195.0%

ValChg1d

4,525.1%

OBV

-6,614,815

OBV_Chg3d

21,331

2026-01-07 Close 23.5900

RSI14 / RSI2 / RSI7

78.1 / 98.4 / 89.2

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

1.177 / 0.634 / 0.543

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

23.4 / 45.8

BBW

0.3624

ATR14_n

0.0460

CCI20

196.0

VolChg1d

1,034.7%

ValChg1d

1,419.6%

OBV

-6,531,004

OBV_Chg3d

134,883

2026-01-06 Close 22.7950

RSI14 / RSI2 / RSI7

75.9 / 97.4 / 87.3

StochRSI K / D

100.0 / 91.1

MACD / Sig / Hist

0.926 / 0.498 / 0.428

EMA20 / 60 / 120

19 / 18 / 19

ADX14 / ADX7

20.7 / 40.3

BBW

0.2917

ATR14_n

0.0443

CCI20

174.4

VolChg1d

6,806.8%

ValChg1d

8,286.9%

OBV

-6,586,161

OBV_Chg3d

111,080

2026-01-05 Close 20.9500

RSI14 / RSI2 / RSI7

69.4 / 91.8 / 80.3

StochRSI K / D

87.0 / 86.4

MACD / Sig / Hist

0.673 / 0.391 / 0.282

EMA20 / 60 / 120

19 / 18 / 19

ADX14 / ADX7

18.5 / 35.2

BBW

0.2139

ATR14_n

0.0449

CCI20

145.9

VolChg1d

-514.5%

ValChg1d

-234.8%

OBV

-6,636,146

OBV_Chg3d

-112,494

2026-01-02 Close 20.3500

RSI14 / RSI2 / RSI7

66.7 / 87.5 / 76.7

StochRSI K / D

86.1 / 90.4

MACD / Sig / Hist

0.528 / 0.321 / 0.208

EMA20 / 60 / 120

18 / 18 / 19

ADX14 / ADX7

16.5 / 30.3

BBW

0.1772

ATR14_n

0.0434

CCI20

102.0

VolChg1d

-8,193.8%

ValChg1d

-8,004.5%

OBV

-6,665,887

OBV_Chg3d

-156,289