Invesco AAA CLO Floating Rate Note ETF (ICLO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco AAA CLO Floating Rate Note ETF

ICLO

OTHER

25.58

As of: 2025-12-05

+0.02 (+0.10%) vs. previous close

Market

OTHER

Latest Volume

854,400

Symbol

ICLO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.3 · Neutral (RSI2 67.9, RSI7 47.7) Weak / range-bound trend (ADX 17.4) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.3 / 67.9 / 47.7

RSI 46.3 · Neutral (RSI2 67.9, RSI7 47.7)

StochRSI (K/D)

33.0 / 29.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 28.6

Weak / range-bound trend (ADX 17.4)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.14%

Average daily range (as % of price)

CCI20

-43.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

38.5%

Down days

Pattern count: 13 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.58	46.30	67.93	47.72	33.0	29.5	-0.0130	-0.0075	-0.0055	25.59	25.60	25.59	17.4	28.6	0.0068	0.0014	-43.2	83,901.5%	83,993.3%	11,864,688	781,317
2025-12-04	25.55	40.25	27.09	35.14	26.1	25.4	-0.0137	-0.0061	-0.0076	25.59	25.60	25.59	18.4	32.0	0.0067	0.0014	-67.5	40,814.8%	40,765.1%	11,010,288	-130,918
2025-12-03	25.58	44.95	74.60	44.28	29.5	21.1	-0.0118	-0.0042	-0.0076	25.59	25.60	25.59	19.3	34.8	0.0064	0.0014	-51.5	-6,904.0%	-6,902.1%	11,101,277	36,272
2025-12-02	25.56	41.12	46.40	35.68	20.6	12.4	-0.0118	-0.0023	-0.0095	25.60	25.60	25.59	20.7	39.8	0.0063	0.0015	-72.9	-2,410.2%	-2,413.2%	11,083,371	67,724
2025-12-01	25.57	42.97	73.66	39.13	13.1	5.5	-0.0101	0.0001	-0.0102	25.60	25.60	25.59	21.7	43.5	0.0061	0.0016	-73.2	5,438.4%	5,450.5%	11,141,206	125,559
2025-11-28	25.55	37.77	36.13	27.03	3.4	7.8	-0.0087	0.0027	-0.0114	25.60	25.60	25.60	22.9	47.9	0.0060	0.0016	-89.3	-3,970.1%	-3,967.7%	11,065,005	-47,475
2025-11-26	25.54	35.01	0.80	20.24	0.0	22.7	-0.0049	0.0055	-0.0104	25.61	25.61	25.60	24.1	53.0	0.0058	0.0016	-122.3	-1,546.8%	-1,546.8%	11,015,647	-191,955
2025-11-25	25.54	35.01	0.80	20.24	20.1	47.9	0.0011	0.0081	-0.0070	25.61	25.61	25.60	24.2	53.4	0.0054	0.0016	-119.5	179.9%	167.9%	11,015,647	-345,652
2025-11-24	25.57	39.54	1.36	25.47	47.9	70.1	0.0088	0.0099	-0.0011	25.62	25.61	25.60	24.4	53.9	0.0052	0.0016	-105.8	-3,811.1%	-3,830.4%	11,112,480	-248,819
2025-11-21	25.65	58.14	25.01	62.12	75.6	83.1	0.0153	0.0102	0.0052	25.63	25.61	25.60	24.5	54.5	0.0055	0.0014	82.1	8,176.1%	8,172.6%	11,207,602	-387,621
2025-11-20	25.66	59.78	54.76	67.31	86.8	88.8	0.0154	0.0089	0.0065	25.63	25.61	25.60	23.1	51.7	0.0057	0.0014	97.3	-6,385.2%	-6,385.2%	11,361,299	-143,345
2025-11-19	25.66	59.78	54.76	67.31	87.0	91.4	0.0147	0.0073	0.0074	25.62	25.61	25.60	21.5	48.5	0.0056	0.0015	110.8	15,825.4%	15,820.4%	11,361,299	-253,078
2025-11-18	25.66	61.26	77.93	71.71	92.6	95.7	0.0136	0.0054	0.0081	25.62	25.61	25.60	19.9	44.8	0.0057	0.0015	125.3	-1,745.5%	-1,742.3%	11,595,223	68,069
2025-11-17	25.65	59.39	61.74	68.14	94.6	97.2	0.0115	0.0034	0.0081	25.61	25.61	25.59	18.1	40.4	0.0058	0.0014	102.9	2,580.7%	2,575.8%	11,504,644	42,374
2025-11-14	25.66	62.18	97.48	76.41	100.0	98.1	0.0096	0.0014	0.0082	25.61	25.60	25.59	17.0	37.7	0.0057	0.0015	115.5	3,442.9%	3,458.7%	11,614,377	217,236

2025-12-05 Close 25.58

RSI14 / RSI2 / RSI7

46.3 / 67.9 / 47.7

StochRSI K / D

33.0 / 29.5

MACD / Sig / Hist

-0.013 / -0.008 / -0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.4 / 28.6

BBW

0.0068

ATR14_n

0.0014

CCI20

-43.2

VolChg1d

83,901.5%

ValChg1d

83,993.3%

OBV

11,864,688

OBV_Chg3d

781,317

2025-12-04 Close 25.55

RSI14 / RSI2 / RSI7

40.3 / 27.1 / 35.1

StochRSI K / D

26.1 / 25.4

MACD / Sig / Hist

-0.014 / -0.006 / -0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.4 / 32.0

BBW

0.0067

ATR14_n

0.0014

CCI20

-67.5

VolChg1d

40,814.8%

ValChg1d

40,765.1%

OBV

11,010,288

OBV_Chg3d

-130,918

2025-12-03 Close 25.58

RSI14 / RSI2 / RSI7

45.0 / 74.6 / 44.3

StochRSI K / D

29.5 / 21.1

MACD / Sig / Hist

-0.012 / -0.004 / -0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.3 / 34.8

BBW

0.0064

ATR14_n

0.0014

CCI20

-51.5

VolChg1d

-6,904.0%

ValChg1d

-6,902.1%

OBV

11,101,277

OBV_Chg3d

36,272

2025-12-02 Close 25.56

RSI14 / RSI2 / RSI7

41.1 / 46.4 / 35.7

StochRSI K / D

20.6 / 12.4

MACD / Sig / Hist

-0.012 / -0.002 / -0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.7 / 39.8

BBW

0.0063

ATR14_n

0.0015

CCI20

-72.9

VolChg1d

-2,410.2%

ValChg1d

-2,413.2%

OBV

11,083,371

OBV_Chg3d

67,724

2025-12-01 Close 25.57

RSI14 / RSI2 / RSI7

43.0 / 73.7 / 39.1

StochRSI K / D

13.1 / 5.5

MACD / Sig / Hist

-0.010 / 0.000 / -0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.7 / 43.5

BBW

0.0061

ATR14_n

0.0016

CCI20

-73.2

VolChg1d

5,438.4%

ValChg1d

5,450.5%

OBV

11,141,206

OBV_Chg3d

125,559

2025-11-28 Close 25.55

RSI14 / RSI2 / RSI7

37.8 / 36.1 / 27.0

StochRSI K / D

3.4 / 7.8

MACD / Sig / Hist

-0.009 / 0.003 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.9 / 47.9

BBW

0.0060

ATR14_n

0.0016

CCI20

-89.3

VolChg1d

-3,970.1%

ValChg1d

-3,967.7%

OBV

11,065,005

OBV_Chg3d

-47,475

2025-11-26 Close 25.54

RSI14 / RSI2 / RSI7

35.0 / 0.8 / 20.2

StochRSI K / D

0.0 / 22.7

MACD / Sig / Hist

-0.005 / 0.006 / -0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.1 / 53.0

BBW

0.0058

ATR14_n

0.0016

CCI20

-122.3

VolChg1d

-1,546.8%

ValChg1d

-1,546.8%

OBV

11,015,647

OBV_Chg3d

-191,955

2025-11-25 Close 25.54

RSI14 / RSI2 / RSI7

35.0 / 0.8 / 20.2

StochRSI K / D

20.1 / 47.9

MACD / Sig / Hist

0.001 / 0.008 / -0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.2 / 53.4

BBW

0.0054

ATR14_n

0.0016

CCI20

-119.5

VolChg1d

179.9%

ValChg1d

167.9%

OBV

11,015,647

OBV_Chg3d

-345,652

2025-11-24 Close 25.57

RSI14 / RSI2 / RSI7

39.5 / 1.4 / 25.5

StochRSI K / D

47.9 / 70.1

MACD / Sig / Hist

0.009 / 0.010 / -0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.4 / 53.9

BBW

0.0052

ATR14_n

0.0016

CCI20

-105.8

VolChg1d

-3,811.1%

ValChg1d

-3,830.4%

OBV

11,112,480

OBV_Chg3d

-248,819

2025-11-21 Close 25.65

RSI14 / RSI2 / RSI7

58.1 / 25.0 / 62.1

StochRSI K / D

75.6 / 83.1

MACD / Sig / Hist

0.015 / 0.010 / 0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.5 / 54.5

BBW

0.0055

ATR14_n

0.0014

CCI20

82.1

VolChg1d

8,176.1%

ValChg1d

8,172.6%

OBV

11,207,602

OBV_Chg3d

-387,621

2025-11-20 Close 25.66

RSI14 / RSI2 / RSI7

59.8 / 54.8 / 67.3

StochRSI K / D

86.8 / 88.8

MACD / Sig / Hist

0.015 / 0.009 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.1 / 51.7

BBW

0.0057

ATR14_n

0.0014

CCI20

97.3

VolChg1d

-6,385.2%

ValChg1d

-6,385.2%

OBV

11,361,299

OBV_Chg3d

-143,345

2025-11-19 Close 25.66

RSI14 / RSI2 / RSI7

59.8 / 54.8 / 67.3

StochRSI K / D

87.0 / 91.4

MACD / Sig / Hist

0.015 / 0.007 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.5 / 48.5

BBW

0.0056

ATR14_n

0.0015

CCI20

110.8

VolChg1d

15,825.4%

ValChg1d

15,820.4%

OBV

11,361,299

OBV_Chg3d

-253,078

2025-11-18 Close 25.66

RSI14 / RSI2 / RSI7

61.3 / 77.9 / 71.7

StochRSI K / D

92.6 / 95.7

MACD / Sig / Hist

0.014 / 0.005 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.9 / 44.8

BBW

0.0057

ATR14_n

0.0015

CCI20

125.3

VolChg1d

-1,745.5%

ValChg1d

-1,742.3%

OBV

11,595,223

OBV_Chg3d

68,069

2025-11-17 Close 25.65

RSI14 / RSI2 / RSI7

59.4 / 61.7 / 68.1

StochRSI K / D

94.6 / 97.2

MACD / Sig / Hist

0.012 / 0.003 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.1 / 40.4

BBW

0.0058

ATR14_n

0.0014

CCI20

102.9

VolChg1d

2,580.7%

ValChg1d

2,575.8%

OBV

11,504,644

OBV_Chg3d

42,374

2025-11-14 Close 25.66

RSI14 / RSI2 / RSI7

62.2 / 97.5 / 76.4

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

0.010 / 0.001 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.0 / 37.7

BBW

0.0057

ATR14_n

0.0015

CCI20

115.5

VolChg1d

3,442.9%

ValChg1d

3,458.7%

OBV

11,614,377

OBV_Chg3d

217,236