Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Icon Energy Corp
ICON
NASDAQ
2.2000
As of: 2026-01-23
-0.02 (-0.90%)
vs. previous close
Market
NASDAQ
Latest Volume
309,155
Symbol
ICON
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.7 · Positive momentum (RSI2 34.9, RSI7 55.2)
Strong trend (ADX 47.9)
High volatility (103.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.7 / 34.9 / 55.2
RSI 59.7 · Positive momentum (RSI2 34.9, RSI7 55.2)
StochRSI (K/D)
52.4 / 52.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.38 / 0.36 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
47.9 / 44.0
Strong trend (ADX 47.9)
BBW
103.89%
High volatility (103.9%)
ATR14_n
16.98%
Average daily range (as % of price)
CCI20
41.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.2000 | 59.68 | 34.93 | 55.19 | 52.4 | 52.7 | 0.3823 | 0.3600 | 0.0223 | 1.85 | 1.52 | 3.13 | 47.9 | 44.0 | 2.2856 | 0.1698 | 41.5 | 700,374.5% | 693,974.8% | 101,295,898 | -1,752,355 |
| 2026-01-22 | 2.2200 | 60.11 | 40.55 | 55.92 | 53.7 | 54.2 | 0.4024 | 0.3544 | 0.0480 | 1.81 | 1.50 | 3.14 | 48.3 | 45.0 | 2.4256 | 0.1771 | 54.1 | -9,969.8% | -9,970.2% | 101,605,053 | -1,210,492 |
| 2026-01-21 | 2.2500 | 60.72 | 46.11 | 56.90 | 52.0 | 57.6 | 0.4203 | 0.3424 | 0.0779 | 1.77 | 1.47 | 3.16 | 48.8 | 46.3 | 2.5557 | 0.1807 | 65.5 | 51,830.6% | 50,224.6% | 101,609,405 | -1,449,943 |
| 2026-01-20 | 2.3100 | 61.88 | 53.44 | 58.65 | 56.8 | 64.7 | 0.4340 | 0.3229 | 0.1110 | 1.72 | 1.45 | 3.17 | 49.2 | 47.7 | 2.7156 | 0.1805 | 105.5 | -455.1% | 1,365.3% | 103,048,253 | -14,584 |
| 2026-01-16 | 1.9400 | 57.18 | 8.64 | 50.62 | 64.0 | 71.7 | 0.4390 | 0.2952 | 0.1438 | 1.66 | 1.42 | 3.19 | 49.5 | 48.9 | 2.8747 | 0.1859 | 77.4 | 688,776.2% | 532,250.3% | 102,815,545 | -241,969 |
| 2026-01-15 | 2.5000 | 69.18 | 31.79 | 67.67 | 73.2 | 78.9 | 0.4766 | 0.2592 | 0.2174 | 1.63 | 1.40 | 3.21 | 50.8 | 53.5 | 3.0442 | 0.1381 | 140.9 | -3,445.4% | -3,931.0% | 103,059,348 | -5,554 |
| 2026-01-14 | 2.7000 | 74.36 | 60.94 | 75.45 | 77.8 | 85.7 | 0.4608 | 0.2049 | 0.2559 | 1.54 | 1.36 | 3.22 | 50.1 | 52.5 | 3.1863 | 0.1320 | 178.4 | -2,795.1% | -2,518.0% | 103,062,837 | -8,881 |
| 2026-01-13 | 2.6000 | 73.44 | 49.33 | 74.18 | 85.6 | 86.9 | 0.4134 | 0.1409 | 0.2725 | 1.41 | 1.32 | 3.23 | 49.4 | 51.2 | 3.2630 | 0.1417 | 203.4 | 839.2% | 266.6% | 103,057,514 | 7,504,961 |
| 2026-01-12 | 2.7450 | 77.18 | 62.88 | 79.29 | 93.9 | 83.5 | 0.3572 | 0.0728 | 0.2844 | 1.29 | 1.27 | 3.24 | 48.6 | 49.6 | 3.3048 | 0.1335 | 289.1 | -9,990.9% | -9,992.0% | 103,064,902 | 7,580,357 |
| 2026-01-09 | 3.1200 | 87.94 | 97.54 | 93.57 | 81.2 | 74.4 | 0.2655 | 0.0017 | 0.2638 | 1.14 | 1.22 | 3.25 | 46.4 | 44.0 | 3.2232 | 0.1161 | 469.7 | 1,095,629.5% | 1,121,004.6% | 103,071,718 | 7,569,786 |
| 2026-01-08 | 3.0500 | 87.64 | 97.41 | 93.38 | 75.4 | 72.9 | 0.1063 | -0.0642 | 0.1705 | 0.93 | 1.16 | 3.25 | 43.6 | 35.8 | 2.6575 | 0.1065 | 776.4 | 29,114.3% | 210,882.4% | 95,552,553 | 52,912 |
| 2026-01-07 | 0.5401 | 29.59 | 6.16 | 24.59 | 66.5 | 73.2 | -0.0912 | -0.1069 | 0.0156 | 0.70 | 1.10 | 3.25 | 40.4 | 26.2 | 0.4012 | 0.1249 | -65.9 | 65,892.6% | 51,224.2% | 95,484,545 | -16,596 |
| 2026-01-06 | 0.6695 | 38.18 | 66.63 | 45.46 | 76.9 | 76.2 | -0.0865 | -0.1108 | 0.0243 | 0.72 | 1.11 | 3.30 | 40.3 | 21.8 | 0.3889 | 0.0936 | -18.6 | 5,273.3% | 5,628.2% | 95,501,932 | 317 |
| 2026-01-05 | 0.6543 | 36.16 | 21.14 | 40.36 | 76.1 | 76.5 | -0.0923 | -0.1169 | 0.0245 | 0.73 | 1.13 | 3.34 | 41.0 | 22.1 | 0.4094 | 0.0963 | -24.0 | 21,645.6% | 21,419.9% | 95,499,641 | 1,857 |
| 2026-01-02 | 0.6590 | 36.50 | 26.79 | 41.38 | 75.7 | 76.9 | -0.0969 | -0.1230 | 0.0261 | 0.73 | 1.15 | 3.39 | 41.8 | 22.4 | 0.4331 | 0.1008 | -21.2 | -8,762.7% | -8,792.1% | 95,501,141 | 3,147 |
2026-01-23
Close 2.2000
RSI14 / RSI2 / RSI7
59.7 / 34.9 / 55.2
StochRSI K / D
52.4 / 52.7
MACD / Sig / Hist
0.382 / 0.360 / 0.022
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
47.9 / 44.0
BBW
2.2856
ATR14_n
0.1698
CCI20
41.5
VolChg1d
700,374.5%
ValChg1d
693,974.8%
OBV
101,295,898
OBV_Chg3d
-1,752,355
2026-01-22
Close 2.2200
RSI14 / RSI2 / RSI7
60.1 / 40.6 / 55.9
StochRSI K / D
53.7 / 54.2
MACD / Sig / Hist
0.402 / 0.354 / 0.048
EMA20 / 60 / 120
2 / 1 / 3
ADX14 / ADX7
48.3 / 45.0
BBW
2.4256
ATR14_n
0.1771
CCI20
54.1
VolChg1d
-9,969.8%
ValChg1d
-9,970.2%
OBV
101,605,053
OBV_Chg3d
-1,210,492
2026-01-21
Close 2.2500
RSI14 / RSI2 / RSI7
60.7 / 46.1 / 56.9
StochRSI K / D
52.0 / 57.6
MACD / Sig / Hist
0.420 / 0.342 / 0.078
EMA20 / 60 / 120
2 / 1 / 3
ADX14 / ADX7
48.8 / 46.3
BBW
2.5557
ATR14_n
0.1807
CCI20
65.5
VolChg1d
51,830.6%
ValChg1d
50,224.6%
OBV
101,609,405
OBV_Chg3d
-1,449,943
2026-01-20
Close 2.3100
RSI14 / RSI2 / RSI7
61.9 / 53.4 / 58.7
StochRSI K / D
56.8 / 64.7
MACD / Sig / Hist
0.434 / 0.323 / 0.111
EMA20 / 60 / 120
2 / 1 / 3
ADX14 / ADX7
49.2 / 47.7
BBW
2.7156
ATR14_n
0.1805
CCI20
105.5
VolChg1d
-455.1%
ValChg1d
1,365.3%
OBV
103,048,253
OBV_Chg3d
-14,584
2026-01-16
Close 1.9400
RSI14 / RSI2 / RSI7
57.2 / 8.6 / 50.6
StochRSI K / D
64.0 / 71.7
MACD / Sig / Hist
0.439 / 0.295 / 0.144
EMA20 / 60 / 120
2 / 1 / 3
ADX14 / ADX7
49.5 / 48.9
BBW
2.8747
ATR14_n
0.1859
CCI20
77.4
VolChg1d
688,776.2%
ValChg1d
532,250.3%
OBV
102,815,545
OBV_Chg3d
-241,969
2026-01-15
Close 2.5000
RSI14 / RSI2 / RSI7
69.2 / 31.8 / 67.7
StochRSI K / D
73.2 / 78.9
MACD / Sig / Hist
0.477 / 0.259 / 0.217
EMA20 / 60 / 120
2 / 1 / 3
ADX14 / ADX7
50.8 / 53.5
BBW
3.0442
ATR14_n
0.1381
CCI20
140.9
VolChg1d
-3,445.4%
ValChg1d
-3,931.0%
OBV
103,059,348
OBV_Chg3d
-5,554
2026-01-14
Close 2.7000
RSI14 / RSI2 / RSI7
74.4 / 60.9 / 75.5
StochRSI K / D
77.8 / 85.7
MACD / Sig / Hist
0.461 / 0.205 / 0.256
EMA20 / 60 / 120
2 / 1 / 3
ADX14 / ADX7
50.1 / 52.5
BBW
3.1863
ATR14_n
0.1320
CCI20
178.4
VolChg1d
-2,795.1%
ValChg1d
-2,518.0%
OBV
103,062,837
OBV_Chg3d
-8,881
2026-01-13
Close 2.6000
RSI14 / RSI2 / RSI7
73.4 / 49.3 / 74.2
StochRSI K / D
85.6 / 86.9
MACD / Sig / Hist
0.413 / 0.141 / 0.273
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
49.4 / 51.2
BBW
3.2630
ATR14_n
0.1417
CCI20
203.4
VolChg1d
839.2%
ValChg1d
266.6%
OBV
103,057,514
OBV_Chg3d
7,504,961
2026-01-12
Close 2.7450
RSI14 / RSI2 / RSI7
77.2 / 62.9 / 79.3
StochRSI K / D
93.9 / 83.5
MACD / Sig / Hist
0.357 / 0.073 / 0.284
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
48.6 / 49.6
BBW
3.3048
ATR14_n
0.1335
CCI20
289.1
VolChg1d
-9,990.9%
ValChg1d
-9,992.0%
OBV
103,064,902
OBV_Chg3d
7,580,357
2026-01-09
Close 3.1200
RSI14 / RSI2 / RSI7
87.9 / 97.5 / 93.6
StochRSI K / D
81.2 / 74.4
MACD / Sig / Hist
0.266 / 0.002 / 0.264
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
46.4 / 44.0
BBW
3.2232
ATR14_n
0.1161
CCI20
469.7
VolChg1d
1,095,629.5%
ValChg1d
1,121,004.6%
OBV
103,071,718
OBV_Chg3d
7,569,786
2026-01-08
Close 3.0500
RSI14 / RSI2 / RSI7
87.6 / 97.4 / 93.4
StochRSI K / D
75.4 / 72.9
MACD / Sig / Hist
0.106 / -0.064 / 0.171
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
43.6 / 35.8
BBW
2.6575
ATR14_n
0.1065
CCI20
776.4
VolChg1d
29,114.3%
ValChg1d
210,882.4%
OBV
95,552,553
OBV_Chg3d
52,912
2026-01-07
Close 0.5401
RSI14 / RSI2 / RSI7
29.6 / 6.2 / 24.6
StochRSI K / D
66.5 / 73.2
MACD / Sig / Hist
-0.091 / -0.107 / 0.016
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
40.4 / 26.2
BBW
0.4012
ATR14_n
0.1249
CCI20
-65.9
VolChg1d
65,892.6%
ValChg1d
51,224.2%
OBV
95,484,545
OBV_Chg3d
-16,596
2026-01-06
Close 0.6695
RSI14 / RSI2 / RSI7
38.2 / 66.6 / 45.5
StochRSI K / D
76.9 / 76.2
MACD / Sig / Hist
-0.087 / -0.111 / 0.024
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
40.3 / 21.8
BBW
0.3889
ATR14_n
0.0936
CCI20
-18.6
VolChg1d
5,273.3%
ValChg1d
5,628.2%
OBV
95,501,932
OBV_Chg3d
317
2026-01-05
Close 0.6543
RSI14 / RSI2 / RSI7
36.2 / 21.1 / 40.4
StochRSI K / D
76.1 / 76.5
MACD / Sig / Hist
-0.092 / -0.117 / 0.025
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
41.0 / 22.1
BBW
0.4094
ATR14_n
0.0963
CCI20
-24.0
VolChg1d
21,645.6%
ValChg1d
21,419.9%
OBV
95,499,641
OBV_Chg3d
1,857
2026-01-02
Close 0.6590
RSI14 / RSI2 / RSI7
36.5 / 26.8 / 41.4
StochRSI K / D
75.7 / 76.9
MACD / Sig / Hist
-0.097 / -0.123 / 0.026
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
41.8 / 22.4
BBW
0.4331
ATR14_n
0.1008
CCI20
-21.2
VolChg1d
-8,762.7%
ValChg1d
-8,792.1%
OBV
95,501,141
OBV_Chg3d
3,147
