Icon Energy Corp. Common stock (ICON) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Icon Energy Corp. Common stock

ICON

NASDAQ

0.80

As of: 2025-12-05

-0.00 (-0.47%) vs. previous close

Market

NASDAQ

Latest Volume

143,156

Symbol

ICON

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.4 · Oversold (RSI2 66.2, RSI7 33) Weak / range-bound trend (ADX 54.5) High volatility (91.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.4 / 66.2 / 33.0

RSI 27.4 · Oversold (RSI2 66.2, RSI7 33)

StochRSI (K/D)

77.3 / 70.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.21 / -0.22 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

54.5 / 49.9

Weak / range-bound trend (ADX 54.5)

BBW

91.60%

High volatility (91.6%)

ATR14_n

15.17%

Average daily range (as % of price)

CCI20

-40.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.80	27.43	66.16	32.95	77.3	70.9	-0.2069	-0.2183	0.0114	1.00	1.52	4.20	54.5	49.9	0.7343	0.1517	-40.2	1,431.0%	1,377.1%	95,525,883	-87,423
2025-12-04	0.81	27.57	74.98	33.35	70.8	67.2	-0.2156	-0.2212	0.0056	1.02	1.54	4.26	55.0	51.3	0.7438	0.1533	-42.1	8,018.9%	8,972.9%	95,669,039	-233,585
2025-12-03	0.77	23.51	13.68	24.90	64.6	66.7	-0.2240	-0.2226	-0.0014	1.04	1.57	4.32	55.6	53.6	0.7432	0.1676	-51.8	-7,597.7%	-7,600.9%	95,543,804	-620,627
2025-12-02	0.77	23.54	14.10	24.97	66.1	72.0	-0.2273	-0.2222	-0.0050	1.07	1.60	4.38	56.1	55.7	0.7295	0.1712	-58.1	1,050.8%	866.4%	95,613,306	-883,254
2025-12-01	0.78	23.91	17.69	25.74	69.2	80.3	-0.2283	-0.2210	-0.0073	1.10	1.63	4.44	56.4	57.1	0.7204	0.1723	-60.8	-2,117.3%	-2,303.1%	95,902,624	-1,621,639
2025-11-28	0.80	24.43	21.67	26.76	80.6	79.4	-0.2275	-0.2192	-0.0084	1.14	1.65	4.50	56.9	59.4	0.7513	0.1744	-61.2	-6,768.2%	-6,902.6%	96,164,431	22,938,013
2025-11-26	0.83	25.37	27.34	28.56	91.1	63.7	-0.2252	-0.2171	-0.0081	1.17	1.68	4.56	57.6	63.1	0.7622	0.1727	-60.8	-9,577.0%	-9,647.9%	96,496,560	36,566,806
2025-11-25	1.00	30.68	74.62	39.59	66.7	33.8	-0.2225	-0.2150	-0.0075	1.21	1.71	4.62	58.5	68.0	0.7710	0.1411	-39.1	8,273.6%	10,041.3%	97,524,263	37,543,434
2025-11-24	0.91	22.78	53.43	26.85	33.3	14.2	-0.2328	-0.2132	-0.0197	1.23	1.74	4.68	60.1	76.4	0.8203	0.1491	-76.7	2,593,360.6%	2,956,809.3%	73,226,418	13,149,639
2025-11-21	0.80	10.83	1.26	5.12	1.4	5.7	-0.2337	-0.2083	-0.0254	1.26	1.76	4.75	59.5	78.2	0.8067	0.1654	-101.4	-4,676.9%	-5,267.8%	59,929,754	-159,223
2025-11-20	0.90	12.42	2.52	6.63	7.8	7.4	-0.2200	-0.2019	-0.0181	1.31	1.80	4.81	57.8	76.2	0.7473	0.1412	-88.0	68,660.4%	57,423.2%	59,980,829	-85,450
2025-11-19	1.05	15.64	10.25	10.69	7.8	4.8	-0.2095	-0.1974	-0.0121	1.35	1.83	4.88	56.1	74.2	0.6979	0.1113	-65.6	-4,626.0%	-5,006.4%	60,076,779	10,500
2025-11-18	1.13	17.94	55.98	14.83	6.4	2.1	-0.2083	-0.1943	-0.0140	1.39	1.85	4.94	54.9	73.9	0.6822	0.1053	-61.3	-6,644.5%	-6,584.1%	60,088,977	-29,201
2025-11-17	1.11	15.04	0.51	7.11	0.0	0.0	-0.2119	-0.1908	-0.0211	1.41	1.88	5.01	53.8	74.2	0.6760	0.1092	-73.7	3,034.0%	3,034.0%	60,066,279	-86,888
2025-11-14	1.11	15.04	0.51	7.11	0.0	0.0	-0.2114	-0.1856	-0.0258	1.44	1.90	5.07	52.7	74.6	0.6551	0.1086	-83.0	4,833.0%	4,570.4%	60,066,279	-165,871

2025-12-05 Close 0.80

RSI14 / RSI2 / RSI7

27.4 / 66.2 / 33.0

StochRSI K / D

77.3 / 70.9

MACD / Sig / Hist

-0.207 / -0.218 / 0.011

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

54.5 / 49.9

BBW

0.7343

ATR14_n

0.1517

CCI20

-40.2

VolChg1d

1,431.0%

ValChg1d

1,377.1%

OBV

95,525,883

OBV_Chg3d

-87,423

2025-12-04 Close 0.81

RSI14 / RSI2 / RSI7

27.6 / 75.0 / 33.4

StochRSI K / D

70.8 / 67.2

MACD / Sig / Hist

-0.216 / -0.221 / 0.006

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

55.0 / 51.3

BBW

0.7438

ATR14_n

0.1533

CCI20

-42.1

VolChg1d

8,018.9%

ValChg1d

8,972.9%

OBV

95,669,039

OBV_Chg3d

-233,585

2025-12-03 Close 0.77

RSI14 / RSI2 / RSI7

23.5 / 13.7 / 24.9

StochRSI K / D

64.6 / 66.7

MACD / Sig / Hist

-0.224 / -0.223 / -0.001

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

55.6 / 53.6

BBW

0.7432

ATR14_n

0.1676

CCI20

-51.8

VolChg1d

-7,597.7%

ValChg1d

-7,600.9%

OBV

95,543,804

OBV_Chg3d

-620,627

2025-12-02 Close 0.77

RSI14 / RSI2 / RSI7

23.5 / 14.1 / 25.0

StochRSI K / D

66.1 / 72.0

MACD / Sig / Hist

-0.227 / -0.222 / -0.005

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

56.1 / 55.7

BBW

0.7295

ATR14_n

0.1712

CCI20

-58.1

VolChg1d

1,050.8%

ValChg1d

866.4%

OBV

95,613,306

OBV_Chg3d

-883,254

2025-12-01 Close 0.78

RSI14 / RSI2 / RSI7

23.9 / 17.7 / 25.7

StochRSI K / D

69.2 / 80.3

MACD / Sig / Hist

-0.228 / -0.221 / -0.007

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

56.4 / 57.1

BBW

0.7204

ATR14_n

0.1723

CCI20

-60.8

VolChg1d

-2,117.3%

ValChg1d

-2,303.1%

OBV

95,902,624

OBV_Chg3d

-1,621,639

2025-11-28 Close 0.80

RSI14 / RSI2 / RSI7

24.4 / 21.7 / 26.8

StochRSI K / D

80.6 / 79.4

MACD / Sig / Hist

-0.228 / -0.219 / -0.008

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

56.9 / 59.4

BBW

0.7513

ATR14_n

0.1744

CCI20

-61.2

VolChg1d

-6,768.2%

ValChg1d

-6,902.6%

OBV

96,164,431

OBV_Chg3d

22,938,013

2025-11-26 Close 0.83

RSI14 / RSI2 / RSI7

25.4 / 27.3 / 28.6

StochRSI K / D

91.1 / 63.7

MACD / Sig / Hist

-0.225 / -0.217 / -0.008

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

57.6 / 63.1

BBW

0.7622

ATR14_n

0.1727

CCI20

-60.8

VolChg1d

-9,577.0%

ValChg1d

-9,647.9%

OBV

96,496,560

OBV_Chg3d

36,566,806

2025-11-25 Close 1.00

RSI14 / RSI2 / RSI7

30.7 / 74.6 / 39.6

StochRSI K / D

66.7 / 33.8

MACD / Sig / Hist

-0.223 / -0.215 / -0.008

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

58.5 / 68.0

BBW

0.7710

ATR14_n

0.1411

CCI20

-39.1

VolChg1d

8,273.6%

ValChg1d

10,041.3%

OBV

97,524,263

OBV_Chg3d

37,543,434

2025-11-24 Close 0.91

RSI14 / RSI2 / RSI7

22.8 / 53.4 / 26.9

StochRSI K / D

33.3 / 14.2

MACD / Sig / Hist

-0.233 / -0.213 / -0.020

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

60.1 / 76.4

BBW

0.8203

ATR14_n

0.1491

CCI20

-76.7

VolChg1d

2,593,360.6%

ValChg1d

2,956,809.3%

OBV

73,226,418

OBV_Chg3d

13,149,639

2025-11-21 Close 0.80

RSI14 / RSI2 / RSI7

10.8 / 1.3 / 5.1

StochRSI K / D

1.4 / 5.7

MACD / Sig / Hist

-0.234 / -0.208 / -0.025

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

59.5 / 78.2

BBW

0.8067

ATR14_n

0.1654

CCI20

-101.4

VolChg1d

-4,676.9%

ValChg1d

-5,267.8%

OBV

59,929,754

OBV_Chg3d

-159,223

2025-11-20 Close 0.90

RSI14 / RSI2 / RSI7

12.4 / 2.5 / 6.6

StochRSI K / D

7.8 / 7.4

MACD / Sig / Hist

-0.220 / -0.202 / -0.018

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

57.8 / 76.2

BBW

0.7473

ATR14_n

0.1412

CCI20

-88.0

VolChg1d

68,660.4%

ValChg1d

57,423.2%

OBV

59,980,829

OBV_Chg3d

-85,450

2025-11-19 Close 1.05

RSI14 / RSI2 / RSI7

15.6 / 10.3 / 10.7

StochRSI K / D

7.8 / 4.8

MACD / Sig / Hist

-0.210 / -0.197 / -0.012

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

56.1 / 74.2

BBW

0.6979

ATR14_n

0.1113

CCI20

-65.6

VolChg1d

-4,626.0%

ValChg1d

-5,006.4%

OBV

60,076,779

OBV_Chg3d

10,500

2025-11-18 Close 1.13

RSI14 / RSI2 / RSI7

17.9 / 56.0 / 14.8

StochRSI K / D

6.4 / 2.1

MACD / Sig / Hist

-0.208 / -0.194 / -0.014

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

54.9 / 73.9

BBW

0.6822

ATR14_n

0.1053

CCI20

-61.3

VolChg1d

-6,644.5%

ValChg1d

-6,584.1%

OBV

60,088,977

OBV_Chg3d

-29,201

2025-11-17 Close 1.11

RSI14 / RSI2 / RSI7

15.0 / 0.5 / 7.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.212 / -0.191 / -0.021

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

53.8 / 74.2

BBW

0.6760

ATR14_n

0.1092

CCI20

-73.7

VolChg1d

3,034.0%

ValChg1d

3,034.0%

OBV

60,066,279

OBV_Chg3d

-86,888

2025-11-14 Close 1.11

RSI14 / RSI2 / RSI7

15.0 / 0.5 / 7.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.211 / -0.186 / -0.026

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

52.7 / 74.6

BBW

0.6551

ATR14_n

0.1086

CCI20

-83.0

VolChg1d

4,833.0%

ValChg1d

4,570.4%

OBV

60,066,279

OBV_Chg3d

-165,871