VanEck Indonesia Index ETF (IDX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

VanEck Indonesia Index ETF

IDX

OTHER

17.10

As of: 2025-12-05

-0.02 (-0.12%) vs. previous close

Market

OTHER

Latest Volume

547,421

Symbol

IDX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.9 · Positive momentum (RSI2 30.3, RSI7 57.2) Uptrend (ADX 13.4) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.9 / 30.3 / 57.2

RSI 58.9 · Positive momentum (RSI2 30.3, RSI7 57.2)

StochRSI (K/D)

70.9 / 78.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.18 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 16 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

13.4 / 22.3

Uptrend (ADX 13.4)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

1.06%

Average daily range (as % of price)

CCI20

62.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 36 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.10	58.86	30.27	57.16	70.9	78.7	0.1963	0.1772	0.0190	16.84	16.42	15.94	13.4	22.3	0.0543	0.0106	62.9	-4,460.4%	-4,473.3%	-3,616,163	3,041
2025-12-03	17.09	60.20	39.06	60.01	81.5	83.0	0.2031	0.1725	0.0306	16.82	16.40	15.93	13.4	23.8	0.0536	0.0107	73.1	-6,570.4%	-6,600.3%	-3,614,926	8,961
2025-12-02	17.24	65.40	85.78	71.50	83.8	83.6	0.2049	0.1648	0.0400	16.79	16.38	15.91	12.9	23.8	0.0569	0.0106	111.3	3,903.5%	4,017.3%	-3,612,693	-8,163
2025-12-01	17.10	62.60	67.81	66.34	83.8	87.0	0.1888	0.1548	0.0340	16.75	16.35	15.88	12.1	21.9	0.0522	0.0109	94.7	-7,580.7%	-7,567.9%	-3,619,204	-4,951
2025-11-28	17.01	60.70	45.79	62.62	83.4	84.4	0.1799	0.1463	0.0336	16.71	16.32	15.86	11.8	22.0	0.0537	0.0114	87.7	9,908.5%	9,769.0%	-3,623,887	-15,714
2025-11-26	17.13	64.77	84.20	71.68	94.0	72.7	0.1750	0.1379	0.0371	16.68	16.30	15.84	11.5	22.9	0.0543	0.0112	139.4	5,991.8%	6,104.4%	-3,604,530	17,594
2025-11-25	17.01	62.44	72.82	67.68	75.7	52.3	0.1540	0.1286	0.0253	16.63	16.27	15.82	10.3	19.0	0.0506	0.0115	123.1	-5,641.9%	-5,659.7%	-3,614,253	24,896
2025-11-24	17.08	64.76	92.15	72.82	48.4	35.7	0.1371	0.1223	0.0148	16.59	16.25	15.80	9.4	15.9	0.0513	0.0115	161.2	-1,805.6%	-1,614.1%	-3,608,173	5,615
2025-11-21	16.69	56.34	69.61	57.29	32.7	31.4	0.1065	0.1186	-0.0121	16.54	16.22	15.78	8.4	12.2	0.0473	0.0108	58.2	-3,286.9%	-3,222.0%	-3,622,124	2,240
2025-11-20	16.53	51.97	26.04	46.54	26.0	32.5	0.1056	0.1216	-0.0160	16.52	16.20	15.77	8.9	13.8	0.0464	0.0109	9.8	13,979.8%	13,764.1%	-3,639,149	-19,428
2025-11-19	16.68	56.93	79.40	58.33	35.5	36.3	0.1192	0.1257	-0.0065	16.52	16.19	15.75	9.5	13.9	0.0464	0.0105	49.0	12,778.4%	12,915.8%	-3,613,788	-19,655
2025-11-18	16.58	54.22	35.05	51.28	35.9	41.2	0.1195	0.1273	-0.0077	16.50	16.17	15.74	9.5	14.5	0.0480	0.0109	18.9	-8,185.5%	-8,186.6%	-3,624,364	-5,982
2025-11-17	16.59	54.54	39.28	52.03	37.5	49.3	0.1284	0.1292	-0.0008	16.50	16.16	15.72	10.1	15.6	0.0480	0.0112	38.3	552.2%	520.5%	-3,619,721	-32,664
2025-11-14	16.64	56.07	56.24	55.54	50.2	64.8	0.1368	0.1294	0.0074	16.49	16.15	15.71	10.5	18.1	0.0486	0.0113	55.1	-2,258.9%	-2,202.7%	-3,594,133	-18,733
2025-11-13	16.52	53.14	9.14	48.39	60.4	79.7	0.1405	0.1275	0.0130	16.47	16.13	15.69	10.7	19.9	0.0566	0.0115	41.6	16,872.3%	16,630.5%	-3,618,382	-46,174

2025-12-05 Close 17.10

RSI14 / RSI2 / RSI7

58.9 / 30.3 / 57.2

StochRSI K / D

70.9 / 78.7

MACD / Sig / Hist

0.196 / 0.177 / 0.019

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

13.4 / 22.3

BBW

0.0543

ATR14_n

0.0106

CCI20

62.9

VolChg1d

-4,460.4%

ValChg1d

-4,473.3%

OBV

-3,616,163

OBV_Chg3d

3,041

2025-12-03 Close 17.09

RSI14 / RSI2 / RSI7

60.2 / 39.1 / 60.0

StochRSI K / D

81.5 / 83.0

MACD / Sig / Hist

0.203 / 0.173 / 0.031

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

13.4 / 23.8

BBW

0.0536

ATR14_n

0.0107

CCI20

73.1

VolChg1d

-6,570.4%

ValChg1d

-6,600.3%

OBV

-3,614,926

OBV_Chg3d

8,961

2025-12-02 Close 17.24

RSI14 / RSI2 / RSI7

65.4 / 85.8 / 71.5

StochRSI K / D

83.8 / 83.6

MACD / Sig / Hist

0.205 / 0.165 / 0.040

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

12.9 / 23.8

BBW

0.0569

ATR14_n

0.0106

CCI20

111.3

VolChg1d

3,903.5%

ValChg1d

4,017.3%

OBV

-3,612,693

OBV_Chg3d

-8,163

2025-12-01 Close 17.10

RSI14 / RSI2 / RSI7

62.6 / 67.8 / 66.3

StochRSI K / D

83.8 / 87.0

MACD / Sig / Hist

0.189 / 0.155 / 0.034

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

12.1 / 21.9

BBW

0.0522

ATR14_n

0.0109

CCI20

94.7

VolChg1d

-7,580.7%

ValChg1d

-7,567.9%

OBV

-3,619,204

OBV_Chg3d

-4,951

2025-11-28 Close 17.01

RSI14 / RSI2 / RSI7

60.7 / 45.8 / 62.6

StochRSI K / D

83.4 / 84.4

MACD / Sig / Hist

0.180 / 0.146 / 0.034

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

11.8 / 22.0

BBW

0.0537

ATR14_n

0.0114

CCI20

87.7

VolChg1d

9,908.5%

ValChg1d

9,769.0%

OBV

-3,623,887

OBV_Chg3d

-15,714

2025-11-26 Close 17.13

RSI14 / RSI2 / RSI7

64.8 / 84.2 / 71.7

StochRSI K / D

94.0 / 72.7

MACD / Sig / Hist

0.175 / 0.138 / 0.037

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

11.5 / 22.9

BBW

0.0543

ATR14_n

0.0112

CCI20

139.4

VolChg1d

5,991.8%

ValChg1d

6,104.4%

OBV

-3,604,530

OBV_Chg3d

17,594

2025-11-25 Close 17.01

RSI14 / RSI2 / RSI7

62.4 / 72.8 / 67.7

StochRSI K / D

75.7 / 52.3

MACD / Sig / Hist

0.154 / 0.129 / 0.025

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

10.3 / 19.0

BBW

0.0506

ATR14_n

0.0115

CCI20

123.1

VolChg1d

-5,641.9%

ValChg1d

-5,659.7%

OBV

-3,614,253

OBV_Chg3d

24,896

2025-11-24 Close 17.08

RSI14 / RSI2 / RSI7

64.8 / 92.2 / 72.8

StochRSI K / D

48.4 / 35.7

MACD / Sig / Hist

0.137 / 0.122 / 0.015

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

9.4 / 15.9

BBW

0.0513

ATR14_n

0.0115

CCI20

161.2

VolChg1d

-1,805.6%

ValChg1d

-1,614.1%

OBV

-3,608,173

OBV_Chg3d

5,615

2025-11-21 Close 16.69

RSI14 / RSI2 / RSI7

56.3 / 69.6 / 57.3

StochRSI K / D

32.7 / 31.4

MACD / Sig / Hist

0.107 / 0.119 / -0.012

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

8.4 / 12.2

BBW

0.0473

ATR14_n

0.0108

CCI20

58.2

VolChg1d

-3,286.9%

ValChg1d

-3,222.0%

OBV

-3,622,124

OBV_Chg3d

2,240

2025-11-20 Close 16.53

RSI14 / RSI2 / RSI7

52.0 / 26.0 / 46.5

StochRSI K / D

26.0 / 32.5

MACD / Sig / Hist

0.106 / 0.122 / -0.016

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

8.9 / 13.8

BBW

0.0464

ATR14_n

0.0109

CCI20

9.8

VolChg1d

13,979.8%

ValChg1d

13,764.1%

OBV

-3,639,149

OBV_Chg3d

-19,428

2025-11-19 Close 16.68

RSI14 / RSI2 / RSI7

56.9 / 79.4 / 58.3

StochRSI K / D

35.5 / 36.3

MACD / Sig / Hist

0.119 / 0.126 / -0.007

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

9.5 / 13.9

BBW

0.0464

ATR14_n

0.0105

CCI20

49.0

VolChg1d

12,778.4%

ValChg1d

12,915.8%

OBV

-3,613,788

OBV_Chg3d

-19,655

2025-11-18 Close 16.58

RSI14 / RSI2 / RSI7

54.2 / 35.1 / 51.3

StochRSI K / D

35.9 / 41.2

MACD / Sig / Hist

0.120 / 0.127 / -0.008

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

9.5 / 14.5

BBW

0.0480

ATR14_n

0.0109

CCI20

18.9

VolChg1d

-8,185.5%

ValChg1d

-8,186.6%

OBV

-3,624,364

OBV_Chg3d

-5,982

2025-11-17 Close 16.59

RSI14 / RSI2 / RSI7

54.5 / 39.3 / 52.0

StochRSI K / D

37.5 / 49.3

MACD / Sig / Hist

0.128 / 0.129 / -0.001

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

10.1 / 15.6

BBW

0.0480

ATR14_n

0.0112

CCI20

38.3

VolChg1d

552.2%

ValChg1d

520.5%

OBV

-3,619,721

OBV_Chg3d

-32,664

2025-11-14 Close 16.64

RSI14 / RSI2 / RSI7

56.1 / 56.2 / 55.5

StochRSI K / D

50.2 / 64.8

MACD / Sig / Hist

0.137 / 0.129 / 0.007

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

10.5 / 18.1

BBW

0.0486

ATR14_n

0.0113

CCI20

55.1

VolChg1d

-2,258.9%

ValChg1d

-2,202.7%

OBV

-3,594,133

OBV_Chg3d

-18,733

2025-11-13 Close 16.52

RSI14 / RSI2 / RSI7

53.1 / 9.1 / 48.4

StochRSI K / D

60.4 / 79.7

MACD / Sig / Hist

0.141 / 0.128 / 0.013

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

10.7 / 19.9

BBW

0.0566

ATR14_n

0.0115

CCI20

41.6

VolChg1d

16,872.3%

ValChg1d

16,630.5%

OBV

-3,618,382

OBV_Chg3d

-46,174