Ideaya Biosciences Inc. (IDYA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ideaya Biosciences Inc.

IDYA

NASDAQ

34.8000

As of: 2026-01-23

-1.41 (-3.89%) vs. previous close

Market

NASDAQ

Latest Volume

947,060

Symbol

IDYA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.2 · Neutral (RSI2 12, RSI7 39.5) Weak / range-bound trend (ADX 15.7) Low volatility (~0.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.2 / 12.0 / 39.5

RSI 47.2 · Neutral (RSI2 12, RSI7 39.5)

StochRSI (K/D)

17.3 / 20.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.40 / 0.58 / -0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 34 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

15.7 / 16.1

Weak / range-bound trend (ADX 15.7)

BBW

0.33%

Low volatility (~0.3%)

ATR14_n

4.39%

Average daily range (as % of price)

CCI20

-45.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 20 · Average next-day return: +0.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	34.8000	47.17	11.96	39.54	17.3	20.3	0.3979	0.5834	-0.1855	35.62	33.72	30.94	15.7	16.1	0.1145	0.0439	-45.8	171,331.9%	164,270.9%	77,477,489	-767
2026-01-22	36.2100	54.23	73.07	53.02	23.2	21.5	0.5322	0.6298	-0.0975	35.71	33.68	30.88	16.3	14.3	0.1122	0.0413	30.4	-9,415.8%	-9,412.6%	78,424,549	899,041
2026-01-21	36.0100	53.31	57.77	50.99	20.5	23.9	0.5524	0.6542	-0.1018	35.66	33.59	30.79	16.9	15.8	0.1119	0.0428	18.7	179,212.1%	180,641.5%	78,372,321	110,380
2026-01-20	35.7400	52.10	31.50	48.41	20.8	26.0	0.5905	0.6796	-0.0892	35.62	33.51	30.70	17.7	18.1	0.1243	0.0448	3.0	-9,358.4%	-9,360.2%	77,478,256	-816,225
2026-01-16	35.8400	52.57	35.60	49.23	30.6	31.3	0.6579	0.7019	-0.0440	35.61	33.43	30.61	18.6	20.8	0.1374	0.0449	40.8	216,316.2%	214,997.9%	77,525,508	22,664
2026-01-15	36.0500	53.51	41.24	50.78	26.7	35.8	0.7243	0.7129	0.0114	35.58	33.35	30.53	18.8	21.5	0.1442	0.0453	54.5	-9,589.0%	-9,600.1%	78,261,941	733,357
2026-01-14	37.0500	58.08	66.20	58.30	36.5	46.5	0.7771	0.7100	0.0671	35.53	33.26	30.43	19.1	22.3	0.1487	0.0442	85.6	297,551.3%	315,007.8%	78,294,481	740,030
2026-01-13	35.0600	50.22	15.05	44.22	44.1	59.0	0.7314	0.6933	0.0381	35.37	33.13	30.32	19.4	23.3	0.1492	0.0436	24.7	-49.1%	-527.3%	77,502,844	985,855
2026-01-12	36.8300	59.42	46.02	59.55	58.8	72.4	0.8650	0.6837	0.1813	35.41	33.07	30.24	20.6	26.5	0.1518	0.0405	115.9	-9,750.7%	-9,754.3%	77,528,584	963,660
2026-01-09	37.3800	62.74	67.67	65.61	74.2	80.8	0.8428	0.6384	0.2044	35.26	32.94	30.13	20.9	28.2	0.1493	0.0397	181.1	206,431.0%	211,953.1%	77,554,451	1,072,633
2026-01-08	36.4500	59.16	46.32	59.66	84.2	72.9	0.7461	0.5873	0.1588	35.04	32.79	30.01	20.4	26.8	0.1375	0.0405	158.5	-4,232.1%	-4,454.2%	76,516,989	105,278
2026-01-07	37.9100	68.79	96.13	77.77	83.9	54.5	0.7066	0.5476	0.1590	34.89	32.67	29.90	20.2	26.3	0.1307	0.0381	296.4	1,854.2%	2,410.7%	76,564,924	192,679
2026-01-06	36.2100	62.12	89.66	68.11	50.6	34.1	0.4972	0.5079	-0.0107	34.57	32.49	29.77	19.5	23.7	0.0996	0.0364	142.7	7,763.9%	8,414.9%	76,481,818	86,933
2026-01-05	34.9300	55.47	72.05	55.68	28.9	30.5	0.3958	0.5106	-0.1147	34.39	32.36	29.66	20.4	26.5	0.0959	0.0360	-27.1	7,432.0%	7,977.5%	76,411,711	379,406
2026-01-02	33.8700	48.51	5.10	38.74	22.7	38.0	0.3910	0.5392	-0.1483	34.34	32.28	29.57	20.4	21.8	0.1031	0.0347	-49.5	-9,375.6%	-9,387.9%	76,372,245	301,081

2026-01-23 Close 34.8000

RSI14 / RSI2 / RSI7

47.2 / 12.0 / 39.5

StochRSI K / D

17.3 / 20.3

MACD / Sig / Hist

0.398 / 0.583 / -0.186

EMA20 / 60 / 120

36 / 34 / 31

ADX14 / ADX7

15.7 / 16.1

BBW

0.1145

ATR14_n

0.0439

CCI20

-45.8

VolChg1d

171,331.9%

ValChg1d

164,270.9%

OBV

77,477,489

OBV_Chg3d

-767

2026-01-22 Close 36.2100

RSI14 / RSI2 / RSI7

54.2 / 73.1 / 53.0

StochRSI K / D

23.2 / 21.5

MACD / Sig / Hist

0.532 / 0.630 / -0.098

EMA20 / 60 / 120

36 / 34 / 31

ADX14 / ADX7

16.3 / 14.3

BBW

0.1122

ATR14_n

0.0413

CCI20

30.4

VolChg1d

-9,415.8%

ValChg1d

-9,412.6%

OBV

78,424,549

OBV_Chg3d

899,041

2026-01-21 Close 36.0100

RSI14 / RSI2 / RSI7

53.3 / 57.8 / 51.0

StochRSI K / D

20.5 / 23.9

MACD / Sig / Hist

0.552 / 0.654 / -0.102

EMA20 / 60 / 120

36 / 34 / 31

ADX14 / ADX7

16.9 / 15.8

BBW

0.1119

ATR14_n

0.0428

CCI20

18.7

VolChg1d

179,212.1%

ValChg1d

180,641.5%

OBV

78,372,321

OBV_Chg3d

110,380

2026-01-20 Close 35.7400

RSI14 / RSI2 / RSI7

52.1 / 31.5 / 48.4

StochRSI K / D

20.8 / 26.0

MACD / Sig / Hist

0.591 / 0.680 / -0.089

EMA20 / 60 / 120

36 / 34 / 31

ADX14 / ADX7

17.7 / 18.1

BBW

0.1243

ATR14_n

0.0448

CCI20

3.0

VolChg1d

-9,358.4%

ValChg1d

-9,360.2%

OBV

77,478,256

OBV_Chg3d

-816,225

2026-01-16 Close 35.8400

RSI14 / RSI2 / RSI7

52.6 / 35.6 / 49.2

StochRSI K / D

30.6 / 31.3

MACD / Sig / Hist

0.658 / 0.702 / -0.044

EMA20 / 60 / 120

36 / 33 / 31

ADX14 / ADX7

18.6 / 20.8

BBW

0.1374

ATR14_n

0.0449

CCI20

40.8

VolChg1d

216,316.2%

ValChg1d

214,997.9%

OBV

77,525,508

OBV_Chg3d

22,664

2026-01-15 Close 36.0500

RSI14 / RSI2 / RSI7

53.5 / 41.2 / 50.8

StochRSI K / D

26.7 / 35.8

MACD / Sig / Hist

0.724 / 0.713 / 0.011

EMA20 / 60 / 120

36 / 33 / 31

ADX14 / ADX7

18.8 / 21.5

BBW

0.1442

ATR14_n

0.0453

CCI20

54.5

VolChg1d

-9,589.0%

ValChg1d

-9,600.1%

OBV

78,261,941

OBV_Chg3d

733,357

2026-01-14 Close 37.0500

RSI14 / RSI2 / RSI7

58.1 / 66.2 / 58.3

StochRSI K / D

36.5 / 46.5

MACD / Sig / Hist

0.777 / 0.710 / 0.067

EMA20 / 60 / 120

36 / 33 / 30

ADX14 / ADX7

19.1 / 22.3

BBW

0.1487

ATR14_n

0.0442

CCI20

85.6

VolChg1d

297,551.3%

ValChg1d

315,007.8%

OBV

78,294,481

OBV_Chg3d

740,030

2026-01-13 Close 35.0600

RSI14 / RSI2 / RSI7

50.2 / 15.1 / 44.2

StochRSI K / D

44.1 / 59.0

MACD / Sig / Hist

0.731 / 0.693 / 0.038

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

19.4 / 23.3

BBW

0.1492

ATR14_n

0.0436

CCI20

24.7

VolChg1d

-49.1%

ValChg1d

-527.3%

OBV

77,502,844

OBV_Chg3d

985,855

2026-01-12 Close 36.8300

RSI14 / RSI2 / RSI7

59.4 / 46.0 / 59.6

StochRSI K / D

58.8 / 72.4

MACD / Sig / Hist

0.865 / 0.684 / 0.181

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

20.6 / 26.5

BBW

0.1518

ATR14_n

0.0405

CCI20

115.9

VolChg1d

-9,750.7%

ValChg1d

-9,754.3%

OBV

77,528,584

OBV_Chg3d

963,660

2026-01-09 Close 37.3800

RSI14 / RSI2 / RSI7

62.7 / 67.7 / 65.6

StochRSI K / D

74.2 / 80.8

MACD / Sig / Hist

0.843 / 0.638 / 0.204

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

20.9 / 28.2

BBW

0.1493

ATR14_n

0.0397

CCI20

181.1

VolChg1d

206,431.0%

ValChg1d

211,953.1%

OBV

77,554,451

OBV_Chg3d

1,072,633

2026-01-08 Close 36.4500

RSI14 / RSI2 / RSI7

59.2 / 46.3 / 59.7

StochRSI K / D

84.2 / 72.9

MACD / Sig / Hist

0.746 / 0.587 / 0.159

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

20.4 / 26.8

BBW

0.1375

ATR14_n

0.0405

CCI20

158.5

VolChg1d

-4,232.1%

ValChg1d

-4,454.2%

OBV

76,516,989

OBV_Chg3d

105,278

2026-01-07 Close 37.9100

RSI14 / RSI2 / RSI7

68.8 / 96.1 / 77.8

StochRSI K / D

83.9 / 54.5

MACD / Sig / Hist

0.707 / 0.548 / 0.159

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

20.2 / 26.3

BBW

0.1307

ATR14_n

0.0381

CCI20

296.4

VolChg1d

1,854.2%

ValChg1d

2,410.7%

OBV

76,564,924

OBV_Chg3d

192,679

2026-01-06 Close 36.2100

RSI14 / RSI2 / RSI7

62.1 / 89.7 / 68.1

StochRSI K / D

50.6 / 34.1

MACD / Sig / Hist

0.497 / 0.508 / -0.011

EMA20 / 60 / 120

35 / 32 / 30

ADX14 / ADX7

19.5 / 23.7

BBW

0.0996

ATR14_n

0.0364

CCI20

142.7

VolChg1d

7,763.9%

ValChg1d

8,414.9%

OBV

76,481,818

OBV_Chg3d

86,933

2026-01-05 Close 34.9300

RSI14 / RSI2 / RSI7

55.5 / 72.1 / 55.7

StochRSI K / D

28.9 / 30.5

MACD / Sig / Hist

0.396 / 0.511 / -0.115

EMA20 / 60 / 120

34 / 32 / 30

ADX14 / ADX7

20.4 / 26.5

BBW

0.0959

ATR14_n

0.0360

CCI20

-27.1

VolChg1d

7,432.0%

ValChg1d

7,977.5%

OBV

76,411,711

OBV_Chg3d

379,406

2026-01-02 Close 33.8700

RSI14 / RSI2 / RSI7

48.5 / 5.1 / 38.7

StochRSI K / D

22.7 / 38.0

MACD / Sig / Hist

0.391 / 0.539 / -0.148

EMA20 / 60 / 120

34 / 32 / 30

ADX14 / ADX7

20.4 / 21.8

BBW

0.1031

ATR14_n

0.0347

CCI20

-49.5

VolChg1d

-9,375.6%

ValChg1d

-9,387.9%

OBV

76,372,245

OBV_Chg3d

301,081