Ivanhoe Electric Inc. (IE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ivanhoe Electric Inc.

NYSE

19.8600

As of: 2026-01-23

+0.74 (+3.87%) vs. previous close

Market

NYSE

Latest Volume

2,100,498

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.3 · Overbought (RSI2 97.4, RSI7 79.4) Strong trend (ADX 36.5) Low volatility (~1.2%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.3 / 97.4 / 79.4

RSI 71.3 · Overbought (RSI2 97.4, RSI7 79.4)

StochRSI (K/D)

82.7 / 61.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.99 / 0.82 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 15 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

36.5 / 51.3

Strong trend (ADX 36.5)

BBW

1.20%

Low volatility (~1.2%)

ATR14_n

5.17%

Average daily range (as % of price)

CCI20

129.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.3%

Up days

43.8%

Down days

Pattern count: 16 · Average next-day return: +1.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	19.8600	71.30	97.43	79.35	82.7	61.9	0.9905	0.8248	0.1656	17.34	15.45	13.67	36.5	51.3	0.2374	0.0517	129.4	36,355.6%	38,149.7%	40,249,864	3,516,063
2026-01-22	19.1200	68.14	94.75	74.59	64.7	46.8	0.8761	0.7834	0.0927	17.08	15.31	13.57	35.0	47.5	0.1963	0.0536	103.0	-5,291.9%	-4,985.0%	38,149,366	1,618,045
2026-01-21	17.9500	61.99	69.60	63.05	38.2	41.7	0.7928	0.7603	0.0325	16.87	15.18	13.47	33.6	44.2	0.1686	0.0555	62.2	37,532.5%	37,638.7%	37,696,239	-608,339
2026-01-20	17.9100	61.76	66.89	62.55	37.6	47.5	0.7940	0.7521	0.0419	16.75	15.08	13.40	32.7	42.1	0.1738	0.0545	58.8	-8,858.2%	-8,828.5%	36,733,801	-1,679,943
2026-01-16	17.4570	59.10	33.15	56.90	49.3	59.5	0.7881	0.7417	0.0465	16.63	14.99	13.32	31.9	40.5	0.2027	0.0548	47.6	152,436.8%	149,620.5%	36,531,321	-194,926
2026-01-15	17.7650	61.81	50.72	62.38	55.6	63.0	0.8153	0.7300	0.0852	16.54	14.90	13.25	31.7	41.3	0.2438	0.0551	77.4	-9,353.1%	-9,367.3%	38,304,578	1,466,833
2026-01-14	18.1630	65.40	77.15	69.83	73.4	65.6	0.8067	0.7087	0.0979	16.41	14.81	13.18	30.9	39.5	0.2613	0.0545	106.0	141,347.7%	148,531.1%	38,413,744	1,654,536
2026-01-13	17.3400	61.06	50.47	61.73	59.9	58.4	0.7435	0.6843	0.0592	16.23	14.69	13.09	30.0	37.2	0.2483	0.0560	90.6	4,196.9%	3,676.3%	36,726,247	1,176,240
2026-01-12	18.0000	67.36	94.92	75.70	63.4	61.0	0.7358	0.6695	0.0663	16.11	14.60	13.02	29.1	34.7	0.2487	0.0518	111.5	-9,350.5%	-9,302.0%	36,837,745	1,214,119
2026-01-09	16.7500	60.12	69.42	61.60	51.7	63.3	0.6480	0.6529	-0.0049	15.91	14.49	12.94	28.1	31.9	0.2220	0.0532	55.9	154,251.2%	156,538.0%	36,759,208	1,045,753
2026-01-08	16.5200	58.55	43.15	57.73	67.9	69.8	0.6539	0.6541	-0.0002	15.83	14.41	12.87	27.9	31.6	0.2184	0.0546	22.7	-1,804.5%	-1,839.1%	35,550,007	-60,364
2026-01-07	16.5900	59.21	49.63	59.29	70.3	66.7	0.6753	0.6542	0.0211	15.75	14.34	12.81	28.3	34.6	0.2167	0.0541	53.0	-1,285.8%	-1,491.0%	35,623,626	-160,825
2026-01-06	16.9900	62.97	87.03	68.32	71.2	63.2	0.6856	0.6489	0.0368	15.66	14.26	12.75	27.6	32.1	0.2190	0.0517	55.5	-4,078.4%	-3,781.9%	35,713,455	-19,198
2026-01-05	16.1800	57.94	45.31	56.93	58.5	58.5	0.6481	0.6397	0.0085	15.52	14.17	12.68	27.1	30.9	0.2100	0.0545	42.4	23,607.5%	23,237.7%	35,610,371	-1,409,357
2026-01-02	16.3600	59.61	70.51	61.11	59.9	63.4	0.6733	0.6376	0.0358	15.46	14.10	12.62	26.6	29.4	0.2080	0.0528	39.5	-9,597.6%	-9,587.2%	35,784,451	-1,120,534

2026-01-23 Close 19.8600

RSI14 / RSI2 / RSI7

71.3 / 97.4 / 79.4

StochRSI K / D

82.7 / 61.9

MACD / Sig / Hist

0.991 / 0.825 / 0.166

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

36.5 / 51.3

BBW

0.2374

ATR14_n

0.0517

CCI20

129.4

VolChg1d

36,355.6%

ValChg1d

38,149.7%

OBV

40,249,864

OBV_Chg3d

3,516,063

2026-01-22 Close 19.1200

RSI14 / RSI2 / RSI7

68.1 / 94.8 / 74.6

StochRSI K / D

64.7 / 46.8

MACD / Sig / Hist

0.876 / 0.783 / 0.093

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

35.0 / 47.5

BBW

0.1963

ATR14_n

0.0536

CCI20

103.0

VolChg1d

-5,291.9%

ValChg1d

-4,985.0%

OBV

38,149,366

OBV_Chg3d

1,618,045

2026-01-21 Close 17.9500

RSI14 / RSI2 / RSI7

62.0 / 69.6 / 63.1

StochRSI K / D

38.2 / 41.7

MACD / Sig / Hist

0.793 / 0.760 / 0.033

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

33.6 / 44.2

BBW

0.1686

ATR14_n

0.0555

CCI20

62.2

VolChg1d

37,532.5%

ValChg1d

37,638.7%

OBV

37,696,239

OBV_Chg3d

-608,339

2026-01-20 Close 17.9100

RSI14 / RSI2 / RSI7

61.8 / 66.9 / 62.6

StochRSI K / D

37.6 / 47.5

MACD / Sig / Hist

0.794 / 0.752 / 0.042

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

32.7 / 42.1

BBW

0.1738

ATR14_n

0.0545

CCI20

58.8

VolChg1d

-8,858.2%

ValChg1d

-8,828.5%

OBV

36,733,801

OBV_Chg3d

-1,679,943

2026-01-16 Close 17.4570

RSI14 / RSI2 / RSI7

59.1 / 33.2 / 56.9

StochRSI K / D

49.3 / 59.5

MACD / Sig / Hist

0.788 / 0.742 / 0.047

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

31.9 / 40.5

BBW

0.2027

ATR14_n

0.0548

CCI20

47.6

VolChg1d

152,436.8%

ValChg1d

149,620.5%

OBV

36,531,321

OBV_Chg3d

-194,926

2026-01-15 Close 17.7650

RSI14 / RSI2 / RSI7

61.8 / 50.7 / 62.4

StochRSI K / D

55.6 / 63.0

MACD / Sig / Hist

0.815 / 0.730 / 0.085

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

31.7 / 41.3

BBW

0.2438

ATR14_n

0.0551

CCI20

77.4

VolChg1d

-9,353.1%

ValChg1d

-9,367.3%

OBV

38,304,578

OBV_Chg3d

1,466,833

2026-01-14 Close 18.1630

RSI14 / RSI2 / RSI7

65.4 / 77.2 / 69.8

StochRSI K / D

73.4 / 65.6

MACD / Sig / Hist

0.807 / 0.709 / 0.098

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

30.9 / 39.5

BBW

0.2613

ATR14_n

0.0545

CCI20

106.0

VolChg1d

141,347.7%

ValChg1d

148,531.1%

OBV

38,413,744

OBV_Chg3d

1,654,536

2026-01-13 Close 17.3400

RSI14 / RSI2 / RSI7

61.1 / 50.5 / 61.7

StochRSI K / D

59.9 / 58.4

MACD / Sig / Hist

0.744 / 0.684 / 0.059

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

30.0 / 37.2

BBW

0.2483

ATR14_n

0.0560

CCI20

90.6

VolChg1d

4,196.9%

ValChg1d

3,676.3%

OBV

36,726,247

OBV_Chg3d

1,176,240

2026-01-12 Close 18.0000

RSI14 / RSI2 / RSI7

67.4 / 94.9 / 75.7

StochRSI K / D

63.4 / 61.0

MACD / Sig / Hist

0.736 / 0.670 / 0.066

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

29.1 / 34.7

BBW

0.2487

ATR14_n

0.0518

CCI20

111.5

VolChg1d

-9,350.5%

ValChg1d

-9,302.0%

OBV

36,837,745

OBV_Chg3d

1,214,119

2026-01-09 Close 16.7500

RSI14 / RSI2 / RSI7

60.1 / 69.4 / 61.6

StochRSI K / D

51.7 / 63.3

MACD / Sig / Hist

0.648 / 0.653 / -0.005

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

28.1 / 31.9

BBW

0.2220

ATR14_n

0.0532

CCI20

55.9

VolChg1d

154,251.2%

ValChg1d

156,538.0%

OBV

36,759,208

OBV_Chg3d

1,045,753

2026-01-08 Close 16.5200

RSI14 / RSI2 / RSI7

58.6 / 43.2 / 57.7

StochRSI K / D

67.9 / 69.8

MACD / Sig / Hist

0.654 / 0.654 / 0.000

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

27.9 / 31.6

BBW

0.2184

ATR14_n

0.0546

CCI20

22.7

VolChg1d

-1,804.5%

ValChg1d

-1,839.1%

OBV

35,550,007

OBV_Chg3d

-60,364

2026-01-07 Close 16.5900

RSI14 / RSI2 / RSI7

59.2 / 49.6 / 59.3

StochRSI K / D

70.3 / 66.7

MACD / Sig / Hist

0.675 / 0.654 / 0.021

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

28.3 / 34.6

BBW

0.2167

ATR14_n

0.0541

CCI20

53.0

VolChg1d

-1,285.8%

ValChg1d

-1,491.0%

OBV

35,623,626

OBV_Chg3d

-160,825

2026-01-06 Close 16.9900

RSI14 / RSI2 / RSI7

63.0 / 87.0 / 68.3

StochRSI K / D

71.2 / 63.2

MACD / Sig / Hist

0.686 / 0.649 / 0.037

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

27.6 / 32.1

BBW

0.2190

ATR14_n

0.0517

CCI20

55.5

VolChg1d

-4,078.4%

ValChg1d

-3,781.9%

OBV

35,713,455

OBV_Chg3d

-19,198

2026-01-05 Close 16.1800

RSI14 / RSI2 / RSI7

57.9 / 45.3 / 56.9

StochRSI K / D

58.5 / 58.5

MACD / Sig / Hist

0.648 / 0.640 / 0.009

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

27.1 / 30.9

BBW

0.2100

ATR14_n

0.0545

CCI20

42.4

VolChg1d

23,607.5%

ValChg1d

23,237.7%

OBV

35,610,371

OBV_Chg3d

-1,409,357

2026-01-02 Close 16.3600

RSI14 / RSI2 / RSI7

59.6 / 70.5 / 61.1

StochRSI K / D

59.9 / 63.4

MACD / Sig / Hist

0.673 / 0.638 / 0.036

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

26.6 / 29.4

BBW

0.2080

ATR14_n

0.0528

CCI20

39.5

VolChg1d

-9,597.6%

ValChg1d

-9,587.2%

OBV

35,784,451

OBV_Chg3d

-1,120,534