iShares 7-10 Year Treasury Bond ETF (IEF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares 7-10 Year Treasury Bond ETF

IEF

NASDAQ

96.47

As of: 2025-12-05

-0.20 (-0.21%) vs. previous close

Market

NASDAQ

Latest Volume

9,118,400

Symbol

IEF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.3 · Neutral (RSI2 9.4, RSI7 33.8) Weak / range-bound trend (ADX 14.2) Low volatility (~0%) Normal trading value (~8.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.3 / 9.4 / 33.8

RSI 42.3 · Neutral (RSI2 9.4, RSI7 33.8)

StochRSI (K/D)

10.9 / 14.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.04 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

97 / 97 / 96

Short / mid / long-term trend structure

ADX14 / ADX7

14.2 / 26.3

Weak / range-bound trend (ADX 14.2)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.34%

Average daily range (as % of price)

CCI20

-71.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 56 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	96.47	42.28	9.35	33.81	10.9	14.6	-0.0149	0.0418	-0.0567	96.90	96.70	96.20	14.2	26.3	0.0151	0.0034	-71.4	1,270.2%	1,246.8%	-228,912,075	-14,897,468
2025-12-04	96.67	45.36	19.49	39.03	16.4	22.8	0.0256	0.0560	-0.0303	96.94	96.71	96.20	14.2	25.8	0.0148	0.0034	-36.6	24,999.4%	24,932.5%	-219,793,675	1,537,495
2025-12-03	96.86	48.38	39.10	44.48	16.6	38.5	0.0566	0.0636	-0.0070	96.97	96.71	96.19	14.7	27.2	0.0161	0.0035	5.0	-6,840.5%	-6,837.7%	-211,702,921	-268,462
2025-12-02	96.77	46.87	20.79	41.25	35.5	64.1	0.0765	0.0653	0.0112	96.99	96.70	96.18	15.8	30.8	0.0162	0.0035	-21.2	-2,607.1%	-2,601.0%	-214,014,607	-10,377,434
2025-12-01	96.69	45.47	7.74	38.36	63.4	85.6	0.1094	0.0625	0.0469	97.01	96.70	96.17	16.3	31.9	0.0165	0.0036	-17.0	2,692.5%	2,587.1%	-221,331,170	-9,947,916
2025-11-28	97.50	60.39	46.66	66.94	93.5	97.8	0.1580	0.0508	0.1072	97.04	96.70	96.16	17.0	34.0	0.0165	0.0032	104.3	66.1%	48.6%	-211,434,459	9,141,358
2025-11-26	97.67	64.51	98.88	77.30	100.0	100.0	0.1352	0.0240	0.1112	96.99	96.67	96.14	16.4	32.1	0.0153	0.0032	122.6	-1,573.5%	-1,566.6%	-203,637,173	23,842,139
2025-11-25	97.59	63.42	98.48	75.78	100.0	97.4	0.0869	-0.0038	0.0907	96.92	96.64	96.11	15.7	29.9	0.0130	0.0032	140.3	3,315.8%	3,350.0%	-211,383,254	28,645,667
2025-11-24	97.34	59.83	96.55	70.53	100.0	93.1	0.0320	-0.0265	0.0585	96.85	96.61	96.09	14.6	25.0	0.0130	0.0032	93.3	-4,499.0%	-4,490.6%	-220,575,817	28,528,911
2025-11-21	97.19	57.52	94.44	66.83	92.1	84.7	-0.0130	-0.0411	0.0281	96.80	96.58	96.07	14.2	21.9	0.0136	0.0033	64.7	3,827.5%	3,873.2%	-227,479,312	8,549,786
2025-11-20	96.87	52.03	84.03	56.93	87.3	73.4	-0.0549	-0.0482	-0.0068	96.76	96.56	96.05	14.2	19.5	0.0146	0.0033	4.7	-3,059.0%	-3,042.5%	-240,028,921	4,767,436
2025-11-19	96.64	47.50	51.10	47.23	74.9	58.0	-0.0751	-0.0465	-0.0287	96.75	96.55	96.03	15.1	20.2	0.0156	0.0033	-24.0	4,914.2%	4,903.4%	-249,104,728	2,338,920
2025-11-18	96.71	48.80	74.47	50.18	57.9	45.9	-0.0764	-0.0393	-0.0371	96.76	96.55	96.02	16.1	22.4	0.0174	0.0033	-23.8	3,189.2%	3,211.1%	-236,029,098	4,126,941
2025-11-17	96.55	45.64	46.52	43.24	41.2	42.5	-0.0840	-0.0300	-0.0539	96.76	96.54	96.01	17.3	25.0	0.0188	0.0033	-54.5	-4,111.0%	-4,104.3%	-244,796,357	-51,605,711
2025-11-14	96.44	43.42	14.24	38.17	38.5	43.7	-0.0762	-0.0165	-0.0596	96.79	96.54	96.00	17.5	25.0	0.0192	0.0034	-52.7	-7,596.6%	-7,600.6%	-251,443,648	-51,065,996

2025-12-05 Close 96.47

RSI14 / RSI2 / RSI7

42.3 / 9.4 / 33.8

StochRSI K / D

10.9 / 14.6

MACD / Sig / Hist

-0.015 / 0.042 / -0.057

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

14.2 / 26.3

BBW

0.0151

ATR14_n

0.0034

CCI20

-71.4

VolChg1d

1,270.2%

ValChg1d

1,246.8%

OBV

-228,912,075

OBV_Chg3d

-14,897,468

2025-12-04 Close 96.67

RSI14 / RSI2 / RSI7

45.4 / 19.5 / 39.0

StochRSI K / D

16.4 / 22.8

MACD / Sig / Hist

0.026 / 0.056 / -0.030

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

14.2 / 25.8

BBW

0.0148

ATR14_n

0.0034

CCI20

-36.6

VolChg1d

24,999.4%

ValChg1d

24,932.5%

OBV

-219,793,675

OBV_Chg3d

1,537,495

2025-12-03 Close 96.86

RSI14 / RSI2 / RSI7

48.4 / 39.1 / 44.5

StochRSI K / D

16.6 / 38.5

MACD / Sig / Hist

0.057 / 0.064 / -0.007

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

14.7 / 27.2

BBW

0.0161

ATR14_n

0.0035

CCI20

5.0

VolChg1d

-6,840.5%

ValChg1d

-6,837.7%

OBV

-211,702,921

OBV_Chg3d

-268,462

2025-12-02 Close 96.77

RSI14 / RSI2 / RSI7

46.9 / 20.8 / 41.3

StochRSI K / D

35.5 / 64.1

MACD / Sig / Hist

0.077 / 0.065 / 0.011

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

15.8 / 30.8

BBW

0.0162

ATR14_n

0.0035

CCI20

-21.2

VolChg1d

-2,607.1%

ValChg1d

-2,601.0%

OBV

-214,014,607

OBV_Chg3d

-10,377,434

2025-12-01 Close 96.69

RSI14 / RSI2 / RSI7

45.5 / 7.7 / 38.4

StochRSI K / D

63.4 / 85.6

MACD / Sig / Hist

0.109 / 0.063 / 0.047

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

16.3 / 31.9

BBW

0.0165

ATR14_n

0.0036

CCI20

-17.0

VolChg1d

2,692.5%

ValChg1d

2,587.1%

OBV

-221,331,170

OBV_Chg3d

-9,947,916

2025-11-28 Close 97.50

RSI14 / RSI2 / RSI7

60.4 / 46.7 / 66.9

StochRSI K / D

93.5 / 97.8

MACD / Sig / Hist

0.158 / 0.051 / 0.107

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

17.0 / 34.0

BBW

0.0165

ATR14_n

0.0032

CCI20

104.3

VolChg1d

66.1%

ValChg1d

48.6%

OBV

-211,434,459

OBV_Chg3d

9,141,358

2025-11-26 Close 97.67

RSI14 / RSI2 / RSI7

64.5 / 98.9 / 77.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.135 / 0.024 / 0.111

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

16.4 / 32.1

BBW

0.0153

ATR14_n

0.0032

CCI20

122.6

VolChg1d

-1,573.5%

ValChg1d

-1,566.6%

OBV

-203,637,173

OBV_Chg3d

23,842,139

2025-11-25 Close 97.59

RSI14 / RSI2 / RSI7

63.4 / 98.5 / 75.8

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.087 / -0.004 / 0.091

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

15.7 / 29.9

BBW

0.0130

ATR14_n

0.0032

CCI20

140.3

VolChg1d

3,315.8%

ValChg1d

3,350.0%

OBV

-211,383,254

OBV_Chg3d

28,645,667

2025-11-24 Close 97.34

RSI14 / RSI2 / RSI7

59.8 / 96.6 / 70.5

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

0.032 / -0.027 / 0.059

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

14.6 / 25.0

BBW

0.0130

ATR14_n

0.0032

CCI20

93.3

VolChg1d

-4,499.0%

ValChg1d

-4,490.6%

OBV

-220,575,817

OBV_Chg3d

28,528,911

2025-11-21 Close 97.19

RSI14 / RSI2 / RSI7

57.5 / 94.4 / 66.8

StochRSI K / D

92.1 / 84.7

MACD / Sig / Hist

-0.013 / -0.041 / 0.028

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

14.2 / 21.9

BBW

0.0136

ATR14_n

0.0033

CCI20

64.7

VolChg1d

3,827.5%

ValChg1d

3,873.2%

OBV

-227,479,312

OBV_Chg3d

8,549,786

2025-11-20 Close 96.87

RSI14 / RSI2 / RSI7

52.0 / 84.0 / 56.9

StochRSI K / D

87.3 / 73.4

MACD / Sig / Hist

-0.055 / -0.048 / -0.007

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

14.2 / 19.5

BBW

0.0146

ATR14_n

0.0033

CCI20

4.7

VolChg1d

-3,059.0%

ValChg1d

-3,042.5%

OBV

-240,028,921

OBV_Chg3d

4,767,436

2025-11-19 Close 96.64

RSI14 / RSI2 / RSI7

47.5 / 51.1 / 47.2

StochRSI K / D

74.9 / 58.0

MACD / Sig / Hist

-0.075 / -0.047 / -0.029

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

15.1 / 20.2

BBW

0.0156

ATR14_n

0.0033

CCI20

-24.0

VolChg1d

4,914.2%

ValChg1d

4,903.4%

OBV

-249,104,728

OBV_Chg3d

2,338,920

2025-11-18 Close 96.71

RSI14 / RSI2 / RSI7

48.8 / 74.5 / 50.2

StochRSI K / D

57.9 / 45.9

MACD / Sig / Hist

-0.076 / -0.039 / -0.037

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

16.1 / 22.4

BBW

0.0174

ATR14_n

0.0033

CCI20

-23.8

VolChg1d

3,189.2%

ValChg1d

3,211.1%

OBV

-236,029,098

OBV_Chg3d

4,126,941

2025-11-17 Close 96.55

RSI14 / RSI2 / RSI7

45.6 / 46.5 / 43.2

StochRSI K / D

41.2 / 42.5

MACD / Sig / Hist

-0.084 / -0.030 / -0.054

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

17.3 / 25.0

BBW

0.0188

ATR14_n

0.0033

CCI20

-54.5

VolChg1d

-4,111.0%

ValChg1d

-4,104.3%

OBV

-244,796,357

OBV_Chg3d

-51,605,711

2025-11-14 Close 96.44

RSI14 / RSI2 / RSI7

43.4 / 14.2 / 38.2

StochRSI K / D

38.5 / 43.7

MACD / Sig / Hist

-0.076 / -0.017 / -0.060

EMA20 / 60 / 120

97 / 97 / 96

ADX14 / ADX7

17.5 / 25.0

BBW

0.0192

ATR14_n

0.0034

CCI20

-52.7

VolChg1d

-7,596.6%

ValChg1d

-7,600.6%

OBV

-251,443,648

OBV_Chg3d

-51,065,996