iShares 3-7 Year Treasury Bond ETF (IEI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares 3-7 Year Treasury Bond ETF

IEI

NASDAQ

119.42

As of: 2025-12-05

-0.17 (-0.14%) vs. previous close

Market

NASDAQ

Latest Volume

2,261,815

Symbol

IEI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.2 · Neutral (RSI2 10, RSI7 33.6) Weak / range-bound trend (ADX 15.8) Low volatility (~0%) Normal trading value (~2.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.2 / 10.0 / 33.6

RSI 42.2 · Neutral (RSI2 10, RSI7 33.6)

StochRSI (K/D)

8.1 / 10.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.04 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

120 / 120 / 119

Short / mid / long-term trend structure

ADX14 / ADX7

15.8 / 28.0

Weak / range-bound trend (ADX 15.8)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.21%

Average daily range (as % of price)

CCI20

-71.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

53.8%

Down days

Pattern count: 52 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	119.42	42.21	9.95	33.64	8.1	10.2	-0.0113	0.0357	-0.0470	119.77	119.64	119.23	15.8	28.0	0.0101	0.0021	-71.9	3,530.1%	3,510.9%	-41,632,260	-3,378,071
2025-12-04	119.59	45.46	21.58	39.16	12.0	18.1	0.0218	0.0474	-0.0256	119.80	119.64	119.22	16.4	28.7	0.0100	0.0022	-40.6	20,096.9%	20,063.3%	-39,370,445	207,673
2025-12-03	119.72	48.18	39.94	44.05	10.5	34.5	0.0464	0.0538	-0.0075	119.83	119.64	119.22	17.6	31.4	0.0109	0.0022	1.7	-5,804.6%	-5,802.4%	-37,698,753	-1,085,878
2025-12-02	119.66	46.77	24.65	41.04	31.8	62.4	0.0634	0.0557	0.0077	119.84	119.64	119.21	18.5	36.5	0.0111	0.0023	-21.6	-5,535.2%	-5,531.4%	-38,254,189	-2,688,874
2025-12-01	119.56	44.58	5.87	36.46	61.2	85.1	0.0908	0.0538	0.0370	119.86	119.64	119.20	19.7	39.7	0.0114	0.0023	-22.7	18,306.2%	18,141.4%	-39,578,118	-2,759,875
2025-11-28	120.26	60.84	45.93	68.35	94.3	98.1	0.1346	0.0445	0.0901	119.89	119.64	119.19	21.1	43.5	0.0114	0.0021	106.5	-1,639.1%	-1,646.8%	-36,612,875	2,797,958
2025-11-26	120.37	64.26	99.10	77.49	100.0	100.0	0.1173	0.0220	0.0952	119.85	119.62	119.18	19.9	40.2	0.0106	0.0021	122.5	-5,167.3%	-5,166.5%	-35,565,315	6,333,229
2025-11-25	120.35	63.91	98.99	77.01	100.0	99.1	0.0822	-0.0018	0.0840	119.79	119.60	119.16	18.6	36.5	0.0092	0.0021	144.0	421.6%	439.8%	-36,818,243	7,409,164
2025-11-24	120.14	60.20	97.37	71.57	100.0	97.7	0.0383	-0.0228	0.0612	119.74	119.57	119.14	17.1	31.6	0.0086	0.0021	104.2	682.1%	687.4%	-39,410,833	6,839,369
2025-11-21	120.08	59.08	96.58	69.82	97.2	92.6	0.0032	-0.0381	0.0413	119.69	119.55	119.12	16.3	27.8	0.0086	0.0022	93.0	1,513.1%	1,538.1%	-41,898,544	2,476,759
2025-11-20	119.82	53.86	90.27	60.88	96.0	82.2	-0.0357	-0.0484	0.0127	119.65	119.54	119.10	15.4	23.6	0.0090	0.0021	27.9	788.8%	806.9%	-44,227,407	2,132,221
2025-11-19	119.62	49.24	66.33	51.39	84.5	66.1	-0.0582	-0.0516	-0.0066	119.63	119.53	119.09	15.3	21.3	0.0095	0.0021	-8.6	-551.5%	-553.8%	-46,250,202	2,889,475
2025-11-18	119.65	49.94	81.34	53.04	65.9	53.3	-0.0659	-0.0499	-0.0159	119.64	119.52	119.08	15.6	20.1	0.0108	0.0022	-10.9	-2,862.3%	-2,851.5%	-44,375,303	2,954,534
2025-11-17	119.47	45.65	41.90	43.72	48.0	49.4	-0.0777	-0.0460	-0.0317	119.63	119.52	119.07	15.9	18.7	0.0118	0.0021	-51.6	5,360.7%	5,367.2%	-46,359,628	-1,036,739
2025-11-14	119.42	44.43	17.76	40.93	45.9	50.0	-0.0733	-0.0380	-0.0352	119.65	119.52	119.07	16.9	21.4	0.0122	0.0022	-47.7	-982.1%	-988.2%	-49,139,677	-5,101,222

2025-12-05 Close 119.42

RSI14 / RSI2 / RSI7

42.2 / 10.0 / 33.6

StochRSI K / D

8.1 / 10.2

MACD / Sig / Hist

-0.011 / 0.036 / -0.047

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

15.8 / 28.0

BBW

0.0101

ATR14_n

0.0021

CCI20

-71.9

VolChg1d

3,530.1%

ValChg1d

3,510.9%

OBV

-41,632,260

OBV_Chg3d

-3,378,071

2025-12-04 Close 119.59

RSI14 / RSI2 / RSI7

45.5 / 21.6 / 39.2

StochRSI K / D

12.0 / 18.1

MACD / Sig / Hist

0.022 / 0.047 / -0.026

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

16.4 / 28.7

BBW

0.0100

ATR14_n

0.0022

CCI20

-40.6

VolChg1d

20,096.9%

ValChg1d

20,063.3%

OBV

-39,370,445

OBV_Chg3d

207,673

2025-12-03 Close 119.72

RSI14 / RSI2 / RSI7

48.2 / 39.9 / 44.1

StochRSI K / D

10.5 / 34.5

MACD / Sig / Hist

0.046 / 0.054 / -0.008

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

17.6 / 31.4

BBW

0.0109

ATR14_n

0.0022

CCI20

1.7

VolChg1d

-5,804.6%

ValChg1d

-5,802.4%

OBV

-37,698,753

OBV_Chg3d

-1,085,878

2025-12-02 Close 119.66

RSI14 / RSI2 / RSI7

46.8 / 24.7 / 41.0

StochRSI K / D

31.8 / 62.4

MACD / Sig / Hist

0.063 / 0.056 / 0.008

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

18.5 / 36.5

BBW

0.0111

ATR14_n

0.0023

CCI20

-21.6

VolChg1d

-5,535.2%

ValChg1d

-5,531.4%

OBV

-38,254,189

OBV_Chg3d

-2,688,874

2025-12-01 Close 119.56

RSI14 / RSI2 / RSI7

44.6 / 5.9 / 36.5

StochRSI K / D

61.2 / 85.1

MACD / Sig / Hist

0.091 / 0.054 / 0.037

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

19.7 / 39.7

BBW

0.0114

ATR14_n

0.0023

CCI20

-22.7

VolChg1d

18,306.2%

ValChg1d

18,141.4%

OBV

-39,578,118

OBV_Chg3d

-2,759,875

2025-11-28 Close 120.26

RSI14 / RSI2 / RSI7

60.8 / 45.9 / 68.4

StochRSI K / D

94.3 / 98.1

MACD / Sig / Hist

0.135 / 0.045 / 0.090

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

21.1 / 43.5

BBW

0.0114

ATR14_n

0.0021

CCI20

106.5

VolChg1d

-1,639.1%

ValChg1d

-1,646.8%

OBV

-36,612,875

OBV_Chg3d

2,797,958

2025-11-26 Close 120.37

RSI14 / RSI2 / RSI7

64.3 / 99.1 / 77.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.117 / 0.022 / 0.095

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

19.9 / 40.2

BBW

0.0106

ATR14_n

0.0021

CCI20

122.5

VolChg1d

-5,167.3%

ValChg1d

-5,166.5%

OBV

-35,565,315

OBV_Chg3d

6,333,229

2025-11-25 Close 120.35

RSI14 / RSI2 / RSI7

63.9 / 99.0 / 77.0

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.082 / -0.002 / 0.084

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

18.6 / 36.5

BBW

0.0092

ATR14_n

0.0021

CCI20

144.0

VolChg1d

421.6%

ValChg1d

439.8%

OBV

-36,818,243

OBV_Chg3d

7,409,164

2025-11-24 Close 120.14

RSI14 / RSI2 / RSI7

60.2 / 97.4 / 71.6

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

0.038 / -0.023 / 0.061

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

17.1 / 31.6

BBW

0.0086

ATR14_n

0.0021

CCI20

104.2

VolChg1d

682.1%

ValChg1d

687.4%

OBV

-39,410,833

OBV_Chg3d

6,839,369

2025-11-21 Close 120.08

RSI14 / RSI2 / RSI7

59.1 / 96.6 / 69.8

StochRSI K / D

97.2 / 92.6

MACD / Sig / Hist

0.003 / -0.038 / 0.041

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

16.3 / 27.8

BBW

0.0086

ATR14_n

0.0022

CCI20

93.0

VolChg1d

1,513.1%

ValChg1d

1,538.1%

OBV

-41,898,544

OBV_Chg3d

2,476,759

2025-11-20 Close 119.82

RSI14 / RSI2 / RSI7

53.9 / 90.3 / 60.9

StochRSI K / D

96.0 / 82.2

MACD / Sig / Hist

-0.036 / -0.048 / 0.013

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

15.4 / 23.6

BBW

0.0090

ATR14_n

0.0021

CCI20

27.9

VolChg1d

788.8%

ValChg1d

806.9%

OBV

-44,227,407

OBV_Chg3d

2,132,221

2025-11-19 Close 119.62

RSI14 / RSI2 / RSI7

49.2 / 66.3 / 51.4

StochRSI K / D

84.5 / 66.1

MACD / Sig / Hist

-0.058 / -0.052 / -0.007

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

15.3 / 21.3

BBW

0.0095

ATR14_n

0.0021

CCI20

-8.6

VolChg1d

-551.5%

ValChg1d

-553.8%

OBV

-46,250,202

OBV_Chg3d

2,889,475

2025-11-18 Close 119.65

RSI14 / RSI2 / RSI7

49.9 / 81.3 / 53.0

StochRSI K / D

65.9 / 53.3

MACD / Sig / Hist

-0.066 / -0.050 / -0.016

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

15.6 / 20.1

BBW

0.0108

ATR14_n

0.0022

CCI20

-10.9

VolChg1d

-2,862.3%

ValChg1d

-2,851.5%

OBV

-44,375,303

OBV_Chg3d

2,954,534

2025-11-17 Close 119.47

RSI14 / RSI2 / RSI7

45.7 / 41.9 / 43.7

StochRSI K / D

48.0 / 49.4

MACD / Sig / Hist

-0.078 / -0.046 / -0.032

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

15.9 / 18.7

BBW

0.0118

ATR14_n

0.0021

CCI20

-51.6

VolChg1d

5,360.7%

ValChg1d

5,367.2%

OBV

-46,359,628

OBV_Chg3d

-1,036,739

2025-11-14 Close 119.42

RSI14 / RSI2 / RSI7

44.4 / 17.8 / 40.9

StochRSI K / D

45.9 / 50.0

MACD / Sig / Hist

-0.073 / -0.038 / -0.035

EMA20 / 60 / 120

120 / 120 / 119

ADX14 / ADX7

16.9 / 21.4

BBW

0.0122

ATR14_n

0.0022

CCI20

-47.7

VolChg1d

-982.1%

ValChg1d

-988.2%

OBV

-49,139,677

OBV_Chg3d

-5,101,222