International Flavors & Fragrances Inc. (IFF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

International Flavors & Fragrances Inc.

IFF

NYSE

73.2300

As of: 2026-01-23

+1.02 (+1.41%) vs. previous close

Market

NYSE

Latest Volume

1,072,865

Symbol

IFF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.8 · Overbought (RSI2 94.2, RSI7 79.3) Strong trend (ADX 28.3) Low volatility (~0.1%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.8 / 94.2 / 79.3

RSI 70.8 · Overbought (RSI2 94.2, RSI7 79.3)

StochRSI (K/D)

90.7 / 83.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.55 / 1.19 / 0.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

70 / 68 / 68

Short / mid / long-term trend structure

ADX14 / ADX7

28.3 / 49.5

Strong trend (ADX 28.3)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

2.06%

Average daily range (as % of price)

CCI20

109.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	73.2300	70.84	94.15	79.26	90.7	83.7	1.5458	1.1865	0.3593	69.63	67.51	67.95	28.3	49.5	0.1065	0.0206	109.7	31,255.2%	31,837.9%	-87,546,841	2,726,133
2026-01-22	72.2100	67.84	86.31	74.51	79.5	83.0	1.4049	1.0967	0.3083	69.25	67.32	67.86	26.9	47.5	0.0989	0.0211	113.0	-8,133.4%	-8,109.6%	-88,619,706	304,853
2026-01-21	71.3000	64.83	65.87	69.10	80.9	89.9	1.3086	1.0196	0.2890	68.94	67.15	67.79	25.6	45.4	0.0932	0.0211	111.5	332.2%	396.4%	-88,879,762	1,687,791
2026-01-20	70.8600	63.29	46.59	66.11	88.8	96.3	1.2593	0.9473	0.3119	68.70	67.01	67.73	24.5	44.2	0.0932	0.0210	95.8	-1,792.9%	-1,886.8%	-90,272,974	359,603
2026-01-16	71.6800	68.48	98.33	78.16	100.0	97.0	1.2228	0.8694	0.3534	68.47	66.88	67.68	24.0	45.5	0.0944	0.0205	132.8	242,675.0%	245,743.4%	-88,924,559	2,971,614
2026-01-15	70.8200	65.74	96.01	73.88	100.0	92.4	1.0750	0.7810	0.2940	68.13	66.72	67.61	22.8	43.5	0.0864	0.0208	116.2	-9,485.4%	-9,480.8%	-90,567,553	1,368,541
2026-01-14	70.1850	63.58	91.78	70.19	90.9	84.7	0.9582	0.7075	0.2507	67.85	66.58	67.56	22.1	43.4	0.0859	0.0207	123.1	306,524.1%	309,230.4%	-90,632,577	1,252,193
2026-01-13	69.5900	61.46	83.65	66.36	86.2	75.2	0.8599	0.6448	0.2151	67.60	66.46	67.51	20.9	40.3	0.0880	0.0212	103.2	-2,221.8%	-2,148.4%	-91,896,173	1,046,417
2026-01-12	68.9400	59.04	64.43	61.78	76.9	68.8	0.7825	0.5911	0.1914	67.39	66.35	67.48	20.0	38.5	0.0956	0.0216	100.0	-9,514.8%	-9,515.9%	-91,936,094	1,046,953
2026-01-09	69.1000	59.90	75.33	63.61	62.5	63.7	0.7385	0.5432	0.1953	67.23	66.27	67.45	19.3	37.2	0.1024	0.0219	95.1	251,467.7%	253,450.3%	-91,884,770	1,047,933
2026-01-08	68.5800	58.05	65.97	60.33	67.1	70.9	0.6553	0.4944	0.1609	67.03	66.17	67.43	19.0	37.6	0.0975	0.0224	75.5	-1,963.9%	-1,809.8%	-92,942,590	34,487
2026-01-07	67.2900	53.09	35.78	50.95	61.5	74.5	0.5925	0.4542	0.1384	66.87	66.09	67.41	18.8	38.6	0.0956	0.0218	75.7	1,345.4%	1,086.7%	-92,983,047	-65,054
2026-01-06	68.8600	61.29	77.78	67.64	84.0	85.0	0.6352	0.4196	0.2156	66.82	66.05	67.41	17.7	34.8	0.0950	0.0206	90.9	-2,489.7%	-2,277.7%	-92,932,703	42,142
2026-01-05	66.9700	53.21	24.31	51.12	78.1	88.4	0.5205	0.3657	0.1548	66.61	65.95	67.38	16.9	31.4	0.0885	0.0202	65.0	392.6%	232.2%	-92,977,077	-842,845
2026-01-02	68.0200	59.63	73.28	67.54	93.0	95.7	0.5589	0.3270	0.2320	66.57	65.92	67.39	16.4	29.2	0.0878	0.0198	88.8	-9,323.7%	-9,317.5%	-92,917,993	-730,529

2026-01-23 Close 73.2300

RSI14 / RSI2 / RSI7

70.8 / 94.2 / 79.3

StochRSI K / D

90.7 / 83.7

MACD / Sig / Hist

1.546 / 1.187 / 0.359

EMA20 / 60 / 120

70 / 68 / 68

ADX14 / ADX7

28.3 / 49.5

BBW

0.1065

ATR14_n

0.0206

CCI20

109.7

VolChg1d

31,255.2%

ValChg1d

31,837.9%

OBV

-87,546,841

OBV_Chg3d

2,726,133

2026-01-22 Close 72.2100

RSI14 / RSI2 / RSI7

67.8 / 86.3 / 74.5

StochRSI K / D

79.5 / 83.0

MACD / Sig / Hist

1.405 / 1.097 / 0.308

EMA20 / 60 / 120

69 / 67 / 68

ADX14 / ADX7

26.9 / 47.5

BBW

0.0989

ATR14_n

0.0211

CCI20

113.0

VolChg1d

-8,133.4%

ValChg1d

-8,109.6%

OBV

-88,619,706

OBV_Chg3d

304,853

2026-01-21 Close 71.3000

RSI14 / RSI2 / RSI7

64.8 / 65.9 / 69.1

StochRSI K / D

80.9 / 89.9

MACD / Sig / Hist

1.309 / 1.020 / 0.289

EMA20 / 60 / 120

69 / 67 / 68

ADX14 / ADX7

25.6 / 45.4

BBW

0.0932

ATR14_n

0.0211

CCI20

111.5

VolChg1d

332.2%

ValChg1d

396.4%

OBV

-88,879,762

OBV_Chg3d

1,687,791

2026-01-20 Close 70.8600

RSI14 / RSI2 / RSI7

63.3 / 46.6 / 66.1

StochRSI K / D

88.8 / 96.3

MACD / Sig / Hist

1.259 / 0.947 / 0.312

EMA20 / 60 / 120

69 / 67 / 68

ADX14 / ADX7

24.5 / 44.2

BBW

0.0932

ATR14_n

0.0210

CCI20

95.8

VolChg1d

-1,792.9%

ValChg1d

-1,886.8%

OBV

-90,272,974

OBV_Chg3d

359,603

2026-01-16 Close 71.6800

RSI14 / RSI2 / RSI7

68.5 / 98.3 / 78.2

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

1.223 / 0.869 / 0.353

EMA20 / 60 / 120

68 / 67 / 68

ADX14 / ADX7

24.0 / 45.5

BBW

0.0944

ATR14_n

0.0205

CCI20

132.8

VolChg1d

242,675.0%

ValChg1d

245,743.4%

OBV

-88,924,559

OBV_Chg3d

2,971,614

2026-01-15 Close 70.8200

RSI14 / RSI2 / RSI7

65.7 / 96.0 / 73.9

StochRSI K / D

100.0 / 92.4

MACD / Sig / Hist

1.075 / 0.781 / 0.294

EMA20 / 60 / 120

68 / 67 / 68

ADX14 / ADX7

22.8 / 43.5

BBW

0.0864

ATR14_n

0.0208

CCI20

116.2

VolChg1d

-9,485.4%

ValChg1d

-9,480.8%

OBV

-90,567,553

OBV_Chg3d

1,368,541

2026-01-14 Close 70.1850

RSI14 / RSI2 / RSI7

63.6 / 91.8 / 70.2

StochRSI K / D

90.9 / 84.7

MACD / Sig / Hist

0.958 / 0.708 / 0.251

EMA20 / 60 / 120

68 / 67 / 68

ADX14 / ADX7

22.1 / 43.4

BBW

0.0859

ATR14_n

0.0207

CCI20

123.1

VolChg1d

306,524.1%

ValChg1d

309,230.4%

OBV

-90,632,577

OBV_Chg3d

1,252,193

2026-01-13 Close 69.5900

RSI14 / RSI2 / RSI7

61.5 / 83.7 / 66.4

StochRSI K / D

86.2 / 75.2

MACD / Sig / Hist

0.860 / 0.645 / 0.215

EMA20 / 60 / 120

68 / 66 / 68

ADX14 / ADX7

20.9 / 40.3

BBW

0.0880

ATR14_n

0.0212

CCI20

103.2

VolChg1d

-2,221.8%

ValChg1d

-2,148.4%

OBV

-91,896,173

OBV_Chg3d

1,046,417

2026-01-12 Close 68.9400

RSI14 / RSI2 / RSI7

59.0 / 64.4 / 61.8

StochRSI K / D

76.9 / 68.8

MACD / Sig / Hist

0.783 / 0.591 / 0.191

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

20.0 / 38.5

BBW

0.0956

ATR14_n

0.0216

CCI20

100.0

VolChg1d

-9,514.8%

ValChg1d

-9,515.9%

OBV

-91,936,094

OBV_Chg3d

1,046,953

2026-01-09 Close 69.1000

RSI14 / RSI2 / RSI7

59.9 / 75.3 / 63.6

StochRSI K / D

62.5 / 63.7

MACD / Sig / Hist

0.739 / 0.543 / 0.195

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

19.3 / 37.2

BBW

0.1024

ATR14_n

0.0219

CCI20

95.1

VolChg1d

251,467.7%

ValChg1d

253,450.3%

OBV

-91,884,770

OBV_Chg3d

1,047,933

2026-01-08 Close 68.5800

RSI14 / RSI2 / RSI7

58.1 / 66.0 / 60.3

StochRSI K / D

67.1 / 70.9

MACD / Sig / Hist

0.655 / 0.494 / 0.161

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

19.0 / 37.6

BBW

0.0975

ATR14_n

0.0224

CCI20

75.5

VolChg1d

-1,963.9%

ValChg1d

-1,809.8%

OBV

-92,942,590

OBV_Chg3d

34,487

2026-01-07 Close 67.2900

RSI14 / RSI2 / RSI7

53.1 / 35.8 / 51.0

StochRSI K / D

61.5 / 74.5

MACD / Sig / Hist

0.593 / 0.454 / 0.138

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

18.8 / 38.6

BBW

0.0956

ATR14_n

0.0218

CCI20

75.7

VolChg1d

1,345.4%

ValChg1d

1,086.7%

OBV

-92,983,047

OBV_Chg3d

-65,054

2026-01-06 Close 68.8600

RSI14 / RSI2 / RSI7

61.3 / 77.8 / 67.6

StochRSI K / D

84.0 / 85.0

MACD / Sig / Hist

0.635 / 0.420 / 0.216

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

17.7 / 34.8

BBW

0.0950

ATR14_n

0.0206

CCI20

90.9

VolChg1d

-2,489.7%

ValChg1d

-2,277.7%

OBV

-92,932,703

OBV_Chg3d

42,142

2026-01-05 Close 66.9700

RSI14 / RSI2 / RSI7

53.2 / 24.3 / 51.1

StochRSI K / D

78.1 / 88.4

MACD / Sig / Hist

0.521 / 0.366 / 0.155

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

16.9 / 31.4

BBW

0.0885

ATR14_n

0.0202

CCI20

65.0

VolChg1d

392.6%

ValChg1d

232.2%

OBV

-92,977,077

OBV_Chg3d

-842,845

2026-01-02 Close 68.0200

RSI14 / RSI2 / RSI7

59.6 / 73.3 / 67.5

StochRSI K / D

93.0 / 95.7

MACD / Sig / Hist

0.559 / 0.327 / 0.232

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

16.4 / 29.2

BBW

0.0878

ATR14_n

0.0198

CCI20

88.8

VolChg1d

-9,323.7%

ValChg1d

-9,317.5%

OBV

-92,917,993

OBV_Chg3d

-730,529