Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
InflaRx N.V.
IFRX
NASDAQ
1.0100
As of: 2026-01-23
-0.02 (-1.94%)
vs. previous close
Market
NASDAQ
Latest Volume
904,371
Symbol
IFRX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.7 · Neutral (RSI2 40.6, RSI7 43.5)
Weak / range-bound trend (ADX 7.8)
High volatility (23.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.7 / 40.6 / 43.5
RSI 44.7 · Neutral (RSI2 40.6, RSI7 43.5)
StochRSI (K/D)
24.0 / 16.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / -0.03 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
7.8 / 13.4
Weak / range-bound trend (ADX 7.8)
BBW
23.84%
High volatility (23.8%)
ATR14_n
7.54%
Average daily range (as % of price)
CCI20
-70.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.6%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.0100 | 44.67 | 40.63 | 43.52 | 24.0 | 16.5 | -0.0299 | -0.0271 | -0.0028 | 1.05 | 1.12 | 1.17 | 7.8 | 13.4 | 0.2407 | 0.0754 | -70.4 | 498,130.7% | 488,264.1% | 412,443,806 | 341 |
| 2026-01-22 | 1.0300 | 46.30 | 75.38 | 47.51 | 17.3 | 9.1 | -0.0299 | -0.0264 | -0.0035 | 1.06 | 1.13 | 1.18 | 8.1 | 14.6 | 0.2372 | 0.0757 | -58.9 | -9,799.3% | -9,796.4% | 413,348,177 | 817,426 |
| 2026-01-21 | 1.0150 | 44.90 | 63.76 | 44.23 | 8.1 | 9.0 | -0.0314 | -0.0255 | -0.0059 | 1.06 | 1.13 | 1.18 | 8.6 | 17.0 | 0.2385 | 0.0786 | -99.2 | 91,610.1% | 95,314.3% | 413,330,379 | 799,628 |
| 2026-01-20 | 0.9793 | 41.53 | 17.31 | 36.08 | 1.8 | 11.8 | -0.0314 | -0.0240 | -0.0073 | 1.06 | 1.13 | 1.18 | 8.7 | 17.4 | 0.2343 | 0.0830 | -145.5 | -8,213.2% | -8,250.2% | 412,443,465 | -104,753 |
| 2026-01-16 | 1.0000 | 42.94 | 27.55 | 38.90 | 17.0 | 17.1 | -0.0272 | -0.0222 | -0.0050 | 1.07 | 1.14 | 1.18 | 8.5 | 16.7 | 0.2188 | 0.0826 | -91.9 | 269,677.7% | 269,677.7% | 412,530,751 | 3,110,918 |
| 2026-01-15 | 1.0000 | 42.94 | 27.55 | 38.90 | 16.6 | 13.7 | -0.0236 | -0.0210 | -0.0027 | 1.08 | 1.14 | 1.19 | 9.1 | 18.7 | 0.2163 | 0.0843 | -83.7 | -9,944.2% | -9,948.8% | 412,530,751 | 3,098,254 |
| 2026-01-14 | 1.0900 | 49.23 | 77.13 | 51.88 | 17.7 | 14.8 | -0.0187 | -0.0203 | 0.0016 | 1.09 | 1.15 | 1.19 | 9.7 | 21.0 | 0.2072 | 0.0769 | -33.4 | 2,460,297.7% | 2,642,832.0% | 412,548,218 | 3,099,789 |
| 2026-01-13 | 1.0150 | 42.74 | 8.63 | 36.83 | 6.8 | 26.0 | -0.0214 | -0.0207 | -0.0007 | 1.09 | 1.15 | 1.19 | 10.3 | 23.6 | 0.2188 | 0.0821 | -90.0 | -2,051.2% | -2,128.8% | 409,419,833 | -722,091 |
| 2026-01-12 | 1.0250 | 43.43 | 10.78 | 38.19 | 20.0 | 50.5 | -0.0168 | -0.0205 | 0.0037 | 1.10 | 1.16 | 1.20 | 10.2 | 23.6 | 0.2123 | 0.0855 | -63.7 | -9,770.3% | -9,773.6% | 409,432,497 | -716,358 |
| 2026-01-09 | 1.0400 | 44.42 | 13.26 | 40.10 | 51.3 | 77.2 | -0.0117 | -0.0214 | 0.0098 | 1.10 | 1.16 | 1.20 | 10.2 | 24.0 | 0.2133 | 0.0859 | -10.6 | 990,569.9% | 935,993.4% | 409,448,429 | -681,012 |
| 2026-01-08 | 1.1000 | 48.55 | 24.58 | 48.41 | 80.4 | 91.3 | -0.0065 | -0.0239 | 0.0174 | 1.11 | 1.17 | 1.20 | 10.7 | 26.3 | 0.2115 | 0.0805 | 59.9 | -6,429.9% | -6,741.0% | 410,141,924 | 48,656 |
| 2026-01-07 | 1.2050 | 57.18 | 97.07 | 70.22 | 100.0 | 87.3 | -0.0060 | -0.0282 | 0.0223 | 1.11 | 1.17 | 1.20 | 11.0 | 28.4 | 0.2128 | 0.0721 | 117.0 | -4,633.0% | -4,472.5% | 410,148,855 | 72,374 |
| 2026-01-06 | 1.1700 | 54.69 | 94.24 | 65.82 | 93.5 | 68.7 | -0.0159 | -0.0338 | 0.0179 | 1.10 | 1.17 | 1.20 | 10.3 | 25.3 | 0.1854 | 0.0760 | 78.0 | 11,548.2% | 11,923.0% | 410,129,441 | 63,866 |
| 2026-01-05 | 1.1500 | 53.24 | 92.04 | 63.15 | 68.3 | 46.0 | -0.0247 | -0.0383 | 0.0136 | 1.09 | 1.17 | 1.20 | 10.0 | 23.4 | 0.1661 | 0.0786 | 55.5 | 5,392.4% | 6,239.7% | 410,093,268 | -1,878,029 |
| 2026-01-02 | 1.0900 | 48.69 | 81.37 | 53.91 | 44.2 | 38.5 | -0.0336 | -0.0417 | 0.0081 | 1.09 | 1.17 | 1.20 | 10.0 | 22.2 | 0.1532 | 0.0837 | 11.4 | -9,942.8% | -9,938.8% | 410,076,481 | -1,867,724 |
2026-01-23
Close 1.0100
RSI14 / RSI2 / RSI7
44.7 / 40.6 / 43.5
StochRSI K / D
24.0 / 16.5
MACD / Sig / Hist
-0.030 / -0.027 / -0.003
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
7.8 / 13.4
BBW
0.2407
ATR14_n
0.0754
CCI20
-70.4
VolChg1d
498,130.7%
ValChg1d
488,264.1%
OBV
412,443,806
OBV_Chg3d
341
2026-01-22
Close 1.0300
RSI14 / RSI2 / RSI7
46.3 / 75.4 / 47.5
StochRSI K / D
17.3 / 9.1
MACD / Sig / Hist
-0.030 / -0.026 / -0.004
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
8.1 / 14.6
BBW
0.2372
ATR14_n
0.0757
CCI20
-58.9
VolChg1d
-9,799.3%
ValChg1d
-9,796.4%
OBV
413,348,177
OBV_Chg3d
817,426
2026-01-21
Close 1.0150
RSI14 / RSI2 / RSI7
44.9 / 63.8 / 44.2
StochRSI K / D
8.1 / 9.0
MACD / Sig / Hist
-0.031 / -0.026 / -0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
8.6 / 17.0
BBW
0.2385
ATR14_n
0.0786
CCI20
-99.2
VolChg1d
91,610.1%
ValChg1d
95,314.3%
OBV
413,330,379
OBV_Chg3d
799,628
2026-01-20
Close 0.9793
RSI14 / RSI2 / RSI7
41.5 / 17.3 / 36.1
StochRSI K / D
1.8 / 11.8
MACD / Sig / Hist
-0.031 / -0.024 / -0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
8.7 / 17.4
BBW
0.2343
ATR14_n
0.0830
CCI20
-145.5
VolChg1d
-8,213.2%
ValChg1d
-8,250.2%
OBV
412,443,465
OBV_Chg3d
-104,753
2026-01-16
Close 1.0000
RSI14 / RSI2 / RSI7
42.9 / 27.6 / 38.9
StochRSI K / D
17.0 / 17.1
MACD / Sig / Hist
-0.027 / -0.022 / -0.005
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
8.5 / 16.7
BBW
0.2188
ATR14_n
0.0826
CCI20
-91.9
VolChg1d
269,677.7%
ValChg1d
269,677.7%
OBV
412,530,751
OBV_Chg3d
3,110,918
2026-01-15
Close 1.0000
RSI14 / RSI2 / RSI7
42.9 / 27.6 / 38.9
StochRSI K / D
16.6 / 13.7
MACD / Sig / Hist
-0.024 / -0.021 / -0.003
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
9.1 / 18.7
BBW
0.2163
ATR14_n
0.0843
CCI20
-83.7
VolChg1d
-9,944.2%
ValChg1d
-9,948.8%
OBV
412,530,751
OBV_Chg3d
3,098,254
2026-01-14
Close 1.0900
RSI14 / RSI2 / RSI7
49.2 / 77.1 / 51.9
StochRSI K / D
17.7 / 14.8
MACD / Sig / Hist
-0.019 / -0.020 / 0.002
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
9.7 / 21.0
BBW
0.2072
ATR14_n
0.0769
CCI20
-33.4
VolChg1d
2,460,297.7%
ValChg1d
2,642,832.0%
OBV
412,548,218
OBV_Chg3d
3,099,789
2026-01-13
Close 1.0150
RSI14 / RSI2 / RSI7
42.7 / 8.6 / 36.8
StochRSI K / D
6.8 / 26.0
MACD / Sig / Hist
-0.021 / -0.021 / -0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
10.3 / 23.6
BBW
0.2188
ATR14_n
0.0821
CCI20
-90.0
VolChg1d
-2,051.2%
ValChg1d
-2,128.8%
OBV
409,419,833
OBV_Chg3d
-722,091
2026-01-12
Close 1.0250
RSI14 / RSI2 / RSI7
43.4 / 10.8 / 38.2
StochRSI K / D
20.0 / 50.5
MACD / Sig / Hist
-0.017 / -0.021 / 0.004
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
10.2 / 23.6
BBW
0.2123
ATR14_n
0.0855
CCI20
-63.7
VolChg1d
-9,770.3%
ValChg1d
-9,773.6%
OBV
409,432,497
OBV_Chg3d
-716,358
2026-01-09
Close 1.0400
RSI14 / RSI2 / RSI7
44.4 / 13.3 / 40.1
StochRSI K / D
51.3 / 77.2
MACD / Sig / Hist
-0.012 / -0.021 / 0.010
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
10.2 / 24.0
BBW
0.2133
ATR14_n
0.0859
CCI20
-10.6
VolChg1d
990,569.9%
ValChg1d
935,993.4%
OBV
409,448,429
OBV_Chg3d
-681,012
2026-01-08
Close 1.1000
RSI14 / RSI2 / RSI7
48.6 / 24.6 / 48.4
StochRSI K / D
80.4 / 91.3
MACD / Sig / Hist
-0.007 / -0.024 / 0.017
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
10.7 / 26.3
BBW
0.2115
ATR14_n
0.0805
CCI20
59.9
VolChg1d
-6,429.9%
ValChg1d
-6,741.0%
OBV
410,141,924
OBV_Chg3d
48,656
2026-01-07
Close 1.2050
RSI14 / RSI2 / RSI7
57.2 / 97.1 / 70.2
StochRSI K / D
100.0 / 87.3
MACD / Sig / Hist
-0.006 / -0.028 / 0.022
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
11.0 / 28.4
BBW
0.2128
ATR14_n
0.0721
CCI20
117.0
VolChg1d
-4,633.0%
ValChg1d
-4,472.5%
OBV
410,148,855
OBV_Chg3d
72,374
2026-01-06
Close 1.1700
RSI14 / RSI2 / RSI7
54.7 / 94.2 / 65.8
StochRSI K / D
93.5 / 68.7
MACD / Sig / Hist
-0.016 / -0.034 / 0.018
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
10.3 / 25.3
BBW
0.1854
ATR14_n
0.0760
CCI20
78.0
VolChg1d
11,548.2%
ValChg1d
11,923.0%
OBV
410,129,441
OBV_Chg3d
63,866
2026-01-05
Close 1.1500
RSI14 / RSI2 / RSI7
53.2 / 92.0 / 63.2
StochRSI K / D
68.3 / 46.0
MACD / Sig / Hist
-0.025 / -0.038 / 0.014
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
10.0 / 23.4
BBW
0.1661
ATR14_n
0.0786
CCI20
55.5
VolChg1d
5,392.4%
ValChg1d
6,239.7%
OBV
410,093,268
OBV_Chg3d
-1,878,029
2026-01-02
Close 1.0900
RSI14 / RSI2 / RSI7
48.7 / 81.4 / 53.9
StochRSI K / D
44.2 / 38.5
MACD / Sig / Hist
-0.034 / -0.042 / 0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
10.0 / 22.2
BBW
0.1532
ATR14_n
0.0837
CCI20
11.4
VolChg1d
-9,942.8%
ValChg1d
-9,938.8%
OBV
410,076,481
OBV_Chg3d
-1,867,724
