IGC Pharma, Inc. (IGC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

IGC Pharma, Inc.

IGC

AMEX

0.30

As of: 2025-12-05

-0.01 (-2.68%) vs. previous close

Market

AMEX

Latest Volume

397,005

Symbol

IGC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.1 · Oversold (RSI2 5.7, RSI7 15.9) Weak / range-bound trend (ADX 16.8) High volatility (108.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.1 / 5.7 / 15.9

RSI 25.1 · Oversold (RSI2 5.7, RSI7 15.9)

StochRSI (K/D)

4.4 / 6.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

16.8 / 23.9

Weak / range-bound trend (ADX 16.8)

BBW

108.23%

High volatility (108.2%)

ATR14_n

6.71%

Average daily range (as % of price)

CCI20

-62.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: -0.88%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.30	25.06	5.69	15.90	4.4	6.0	-0.0219	-0.0207	-0.0012	0.33	0.36	0.36	16.8	23.9	0.3224	0.0671	-62.7	-1,116.0%	-1,354.0%	595,684,957	-82,276
2025-12-04	0.31	27.52	26.28	20.58	5.9	9.3	-0.0217	-0.0204	-0.0013	0.33	0.36	0.36	16.6	23.6	0.3316	0.0663	-65.7	23,816.8%	23,938.7%	596,081,962	63,282
2025-12-03	0.31	26.62	2.68	17.80	7.7	14.1	-0.0219	-0.0201	-0.0018	0.34	0.37	0.37	16.7	24.8	0.3429	0.0691	-79.0	-4,744.6%	-4,761.8%	595,635,087	-613,332
2025-12-02	0.31	26.91	3.14	18.30	14.3	18.6	-0.0218	-0.0196	-0.0022	0.34	0.37	0.37	16.4	24.3	0.3449	0.0730	-76.3	944.9%	632.2%	595,767,233	-775,348
2025-12-01	0.32	29.51	13.44	23.36	20.4	20.5	-0.0214	-0.0191	-0.0023	0.34	0.37	0.37	16.2	23.8	0.3516	0.0699	-72.8	-2,190.1%	-2,290.4%	596,018,680	-200,623
2025-11-28	0.32	30.78	53.17	26.18	21.0	18.6	-0.0216	-0.0185	-0.0030	0.35	0.37	0.37	16.6	27.2	0.3519	0.0708	-81.2	-900.7%	-909.2%	596,248,419	-343,494
2025-11-26	0.32	30.87	59.62	26.38	20.0	14.6	-0.0218	-0.0178	-0.0041	0.35	0.37	0.37	17.1	31.1	0.3521	0.0727	-85.8	-1,324.0%	-1,280.3%	596,542,581	313,999
2025-11-25	0.32	29.85	40.33	23.72	14.9	8.8	-0.0219	-0.0167	-0.0052	0.35	0.38	0.37	17.6	35.6	0.3501	0.0730	-112.6	255.4%	216.8%	596,219,303	215,662
2025-11-24	0.32	30.16	49.13	24.28	9.0	3.9	-0.0215	-0.0154	-0.0061	0.36	0.38	0.37	17.4	37.3	0.3473	0.0755	-124.9	6,152.3%	6,357.4%	596,591,913	83,439
2025-11-21	0.32	27.86	20.05	18.75	2.6	0.9	-0.0208	-0.0139	-0.0069	0.36	0.38	0.37	17.2	39.2	0.3415	0.0775	-171.8	-5,544.3%	-5,505.7%	596,228,582	-646,200
2025-11-20	0.31	26.34	0.93	15.17	0.0	0.6	-0.0192	-0.0122	-0.0070	0.37	0.38	0.37	16.0	35.8	0.3157	0.0821	-184.2	3,781.7%	3,202.5%	596,003,641	-1,242,737
2025-11-19	0.33	29.24	2.38	18.77	0.0	1.2	-0.0166	-0.0104	-0.0062	0.37	0.38	0.37	14.7	32.0	0.2716	0.0771	-170.8	-142.3%	-407.1%	596,508,474	-1,193,940
2025-11-18	0.34	31.35	4.81	21.67	1.8	2.9	-0.0145	-0.0089	-0.0056	0.38	0.39	0.38	13.7	29.0	0.2366	0.0751	-154.3	-1,851.6%	-1,971.4%	596,874,782	-470,734
2025-11-17	0.34	32.57	6.72	23.39	1.8	8.5	-0.0124	-0.0075	-0.0050	0.38	0.39	0.38	13.1	26.6	0.2058	0.0741	-154.2	2,777.8%	2,135.3%	597,246,378	-671,678
2025-11-14	0.36	37.40	23.73	30.97	5.0	18.5	-0.0102	-0.0062	-0.0039	0.39	0.39	0.38	12.5	24.5	0.1749	0.0699	-140.7	-3,766.4%	-3,731.4%	597,702,414	-619,119

2025-12-05 Close 0.30

RSI14 / RSI2 / RSI7

25.1 / 5.7 / 15.9

StochRSI K / D

4.4 / 6.0

MACD / Sig / Hist

-0.022 / -0.021 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.8 / 23.9

BBW

0.3224

ATR14_n

0.0671

CCI20

-62.7

VolChg1d

-1,116.0%

ValChg1d

-1,354.0%

OBV

595,684,957

OBV_Chg3d

-82,276

2025-12-04 Close 0.31

RSI14 / RSI2 / RSI7

27.5 / 26.3 / 20.6

StochRSI K / D

5.9 / 9.3

MACD / Sig / Hist

-0.022 / -0.020 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.6 / 23.6

BBW

0.3316

ATR14_n

0.0663

CCI20

-65.7

VolChg1d

23,816.8%

ValChg1d

23,938.7%

OBV

596,081,962

OBV_Chg3d

63,282

2025-12-03 Close 0.31

RSI14 / RSI2 / RSI7

26.6 / 2.7 / 17.8

StochRSI K / D

7.7 / 14.1

MACD / Sig / Hist

-0.022 / -0.020 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.7 / 24.8

BBW

0.3429

ATR14_n

0.0691

CCI20

-79.0

VolChg1d

-4,744.6%

ValChg1d

-4,761.8%

OBV

595,635,087

OBV_Chg3d

-613,332

2025-12-02 Close 0.31

RSI14 / RSI2 / RSI7

26.9 / 3.1 / 18.3

StochRSI K / D

14.3 / 18.6

MACD / Sig / Hist

-0.022 / -0.020 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.4 / 24.3

BBW

0.3449

ATR14_n

0.0730

CCI20

-76.3

VolChg1d

944.9%

ValChg1d

632.2%

OBV

595,767,233

OBV_Chg3d

-775,348

2025-12-01 Close 0.32

RSI14 / RSI2 / RSI7

29.5 / 13.4 / 23.4

StochRSI K / D

20.4 / 20.5

MACD / Sig / Hist

-0.021 / -0.019 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.2 / 23.8

BBW

0.3516

ATR14_n

0.0699

CCI20

-72.8

VolChg1d

-2,190.1%

ValChg1d

-2,290.4%

OBV

596,018,680

OBV_Chg3d

-200,623

2025-11-28 Close 0.32

RSI14 / RSI2 / RSI7

30.8 / 53.2 / 26.2

StochRSI K / D

21.0 / 18.6

MACD / Sig / Hist

-0.022 / -0.019 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.6 / 27.2

BBW

0.3519

ATR14_n

0.0708

CCI20

-81.2

VolChg1d

-900.7%

ValChg1d

-909.2%

OBV

596,248,419

OBV_Chg3d

-343,494

2025-11-26 Close 0.32

RSI14 / RSI2 / RSI7

30.9 / 59.6 / 26.4

StochRSI K / D

20.0 / 14.6

MACD / Sig / Hist

-0.022 / -0.018 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.1 / 31.1

BBW

0.3521

ATR14_n

0.0727

CCI20

-85.8

VolChg1d

-1,324.0%

ValChg1d

-1,280.3%

OBV

596,542,581

OBV_Chg3d

313,999

2025-11-25 Close 0.32

RSI14 / RSI2 / RSI7

29.9 / 40.3 / 23.7

StochRSI K / D

14.9 / 8.8

MACD / Sig / Hist

-0.022 / -0.017 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.6 / 35.6

BBW

0.3501

ATR14_n

0.0730

CCI20

-112.6

VolChg1d

255.4%

ValChg1d

216.8%

OBV

596,219,303

OBV_Chg3d

215,662

2025-11-24 Close 0.32

RSI14 / RSI2 / RSI7

30.2 / 49.1 / 24.3

StochRSI K / D

9.0 / 3.9

MACD / Sig / Hist

-0.022 / -0.015 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.4 / 37.3

BBW

0.3473

ATR14_n

0.0755

CCI20

-124.9

VolChg1d

6,152.3%

ValChg1d

6,357.4%

OBV

596,591,913

OBV_Chg3d

83,439

2025-11-21 Close 0.32

RSI14 / RSI2 / RSI7

27.9 / 20.1 / 18.8

StochRSI K / D

2.6 / 0.9

MACD / Sig / Hist

-0.021 / -0.014 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.2 / 39.2

BBW

0.3415

ATR14_n

0.0775

CCI20

-171.8

VolChg1d

-5,544.3%

ValChg1d

-5,505.7%

OBV

596,228,582

OBV_Chg3d

-646,200

2025-11-20 Close 0.31

RSI14 / RSI2 / RSI7

26.3 / 0.9 / 15.2

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-0.019 / -0.012 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.0 / 35.8

BBW

0.3157

ATR14_n

0.0821

CCI20

-184.2

VolChg1d

3,781.7%

ValChg1d

3,202.5%

OBV

596,003,641

OBV_Chg3d

-1,242,737

2025-11-19 Close 0.33

RSI14 / RSI2 / RSI7

29.2 / 2.4 / 18.8

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

-0.017 / -0.010 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.7 / 32.0

BBW

0.2716

ATR14_n

0.0771

CCI20

-170.8

VolChg1d

-142.3%

ValChg1d

-407.1%

OBV

596,508,474

OBV_Chg3d

-1,193,940

2025-11-18 Close 0.34

RSI14 / RSI2 / RSI7

31.4 / 4.8 / 21.7

StochRSI K / D

1.8 / 2.9

MACD / Sig / Hist

-0.015 / -0.009 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.7 / 29.0

BBW

0.2366

ATR14_n

0.0751

CCI20

-154.3

VolChg1d

-1,851.6%

ValChg1d

-1,971.4%

OBV

596,874,782

OBV_Chg3d

-470,734

2025-11-17 Close 0.34

RSI14 / RSI2 / RSI7

32.6 / 6.7 / 23.4

StochRSI K / D

1.8 / 8.5

MACD / Sig / Hist

-0.012 / -0.008 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.1 / 26.6

BBW

0.2058

ATR14_n

0.0741

CCI20

-154.2

VolChg1d

2,777.8%

ValChg1d

2,135.3%

OBV

597,246,378

OBV_Chg3d

-671,678

2025-11-14 Close 0.36

RSI14 / RSI2 / RSI7

37.4 / 23.7 / 31.0

StochRSI K / D

5.0 / 18.5

MACD / Sig / Hist

-0.010 / -0.006 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

12.5 / 24.5

BBW

0.1749

ATR14_n

0.0699

CCI20

-140.7

VolChg1d

-3,766.4%

ValChg1d

-3,731.4%

OBV

597,702,414

OBV_Chg3d

-619,119