iShares Investment Grade Systematic Bond ETF (IGEB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Investment Grade Systematic Bond ETF

IGEB

OTHER

45.80

As of: 2025-12-05

-0.03 (-0.07%) vs. previous close

Market

OTHER

Latest Volume

90,887

Symbol

IGEB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.1 · Neutral (RSI2 21.8, RSI7 43.3) Weak / range-bound trend (ADX 15.2) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.1 / 21.8 / 43.3

RSI 46.1 · Neutral (RSI2 21.8, RSI7 43.3)

StochRSI (K/D)

37.9 / 37.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.03 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 46 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

15.2 / 22.3

Weak / range-bound trend (ADX 15.2)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

-6.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.1%

Up days

44.7%

Down days

Pattern count: 47 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.80	46.10	21.77	43.34	37.9	37.2	-0.0215	-0.0267	0.0051	45.88	45.86	45.67	15.2	22.3	0.0142	0.0031	-6.4	-2,960.6%	-2,965.2%	5,905,761	-193,097
2025-12-04	45.83	47.27	34.16	45.72	38.1	41.7	-0.0167	-0.0280	0.0113	45.88	45.87	45.66	15.9	23.8	0.0142	0.0031	8.4	37,994.9%	37,973.9%	5,996,648	23,970
2025-12-03	45.85	48.02	42.16	47.21	35.5	53.5	-0.0132	-0.0308	0.0176	45.89	45.87	45.66	17.0	27.1	0.0147	0.0032	12.6	-7,868.1%	-7,866.0%	6,125,759	46,130
2025-12-02	45.81	46.23	21.47	43.68	51.5	73.8	-0.0107	-0.0352	0.0245	45.89	45.87	45.66	18.3	31.5	0.0148	0.0033	-1.0	1,797.9%	1,804.4%	6,098,858	-156,817
2025-12-01	45.78	45.26	12.81	41.82	73.4	90.0	-0.0028	-0.0413	0.0385	45.90	45.87	45.65	19.3	35.2	0.0151	0.0034	-6.8	-3,924.8%	-3,973.5%	5,972,678	-172,544
2025-11-28	46.15	60.21	69.75	71.81	96.6	98.9	0.0100	-0.0509	0.0609	45.92	45.87	45.65	20.2	38.3	0.0154	0.0029	76.0	5,938.5%	5,921.3%	6,079,629	192,650
2025-11-26	46.20	62.81	99.70	78.32	100.0	96.5	-0.0116	-0.0662	0.0546	45.89	45.86	45.64	19.5	34.7	0.0148	0.0030	79.3	-5,722.9%	-5,711.8%	6,255,675	519,105
2025-11-25	46.08	58.85	99.38	73.35	100.0	87.1	-0.0440	-0.0798	0.0358	45.86	45.85	45.63	18.9	30.6	0.0149	0.0029	60.9	7,169.4%	7,214.2%	6,145,222	527,962
2025-11-24	45.96	54.33	98.68	66.85	89.6	71.8	-0.0726	-0.0888	0.0162	45.83	45.84	45.63	18.6	26.9	0.0186	0.0029	25.2	2,606.6%	2,642.3%	5,886,979	413,074
2025-11-21	45.83	48.65	96.56	57.12	71.8	55.2	-0.0957	-0.0928	-0.0029	45.82	45.84	45.62	19.3	25.8	0.0219	0.0029	-14.2	-1,677.3%	-1,654.5%	5,736,570	176,363
2025-11-20	45.71	42.24	85.18	43.46	54.1	41.0	-0.1107	-0.0921	-0.0186	45.82	45.84	45.62	20.3	29.4	0.0242	0.0029	-39.8	6,610.9%	6,631.0%	5,617,260	189,195
2025-11-19	45.65	39.11	44.33	35.67	39.7	29.9	-0.1154	-0.0875	-0.0279	45.83	45.85	45.62	20.8	31.9	0.0253	0.0029	-56.9	-3,469.0%	-3,469.1%	5,473,905	-179,050
2025-11-18	45.65	39.12	44.78	35.70	29.2	24.8	-0.1141	-0.0805	-0.0336	45.85	45.85	45.62	20.9	32.2	0.0261	0.0029	-65.3	-4,124.2%	-4,120.3%	5,560,207	-199,247
2025-11-17	45.62	37.54	11.37	31.96	20.8	26.1	-0.1108	-0.0721	-0.0388	45.87	45.86	45.62	21.0	32.7	0.0264	0.0030	-76.1	11,116.6%	11,114.3%	5,428,065	-551,700
2025-11-14	45.63	37.69	11.98	32.23	24.4	30.3	-0.1020	-0.0624	-0.0396	45.90	45.87	45.62	20.9	32.1	0.0262	0.0030	-81.7	-5,166.0%	-5,173.9%	5,652,955	-515,364

2025-12-05 Close 45.80

RSI14 / RSI2 / RSI7

46.1 / 21.8 / 43.3

StochRSI K / D

37.9 / 37.2

MACD / Sig / Hist

-0.022 / -0.027 / 0.005

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

15.2 / 22.3

BBW

0.0142

ATR14_n

0.0031

CCI20

-6.4

VolChg1d

-2,960.6%

ValChg1d

-2,965.2%

OBV

5,905,761

OBV_Chg3d

-193,097

2025-12-04 Close 45.83

RSI14 / RSI2 / RSI7

47.3 / 34.2 / 45.7

StochRSI K / D

38.1 / 41.7

MACD / Sig / Hist

-0.017 / -0.028 / 0.011

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

15.9 / 23.8

BBW

0.0142

ATR14_n

0.0031

CCI20

8.4

VolChg1d

37,994.9%

ValChg1d

37,973.9%

OBV

5,996,648

OBV_Chg3d

23,970

2025-12-03 Close 45.85

RSI14 / RSI2 / RSI7

48.0 / 42.2 / 47.2

StochRSI K / D

35.5 / 53.5

MACD / Sig / Hist

-0.013 / -0.031 / 0.018

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

17.0 / 27.1

BBW

0.0147

ATR14_n

0.0032

CCI20

12.6

VolChg1d

-7,868.1%

ValChg1d

-7,866.0%

OBV

6,125,759

OBV_Chg3d

46,130

2025-12-02 Close 45.81

RSI14 / RSI2 / RSI7

46.2 / 21.5 / 43.7

StochRSI K / D

51.5 / 73.8

MACD / Sig / Hist

-0.011 / -0.035 / 0.025

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

18.3 / 31.5

BBW

0.0148

ATR14_n

0.0033

CCI20

-1.0

VolChg1d

1,797.9%

ValChg1d

1,804.4%

OBV

6,098,858

OBV_Chg3d

-156,817

2025-12-01 Close 45.78

RSI14 / RSI2 / RSI7

45.3 / 12.8 / 41.8

StochRSI K / D

73.4 / 90.0

MACD / Sig / Hist

-0.003 / -0.041 / 0.039

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

19.3 / 35.2

BBW

0.0151

ATR14_n

0.0034

CCI20

-6.8

VolChg1d

-3,924.8%

ValChg1d

-3,973.5%

OBV

5,972,678

OBV_Chg3d

-172,544

2025-11-28 Close 46.15

RSI14 / RSI2 / RSI7

60.2 / 69.8 / 71.8

StochRSI K / D

96.6 / 98.9

MACD / Sig / Hist

0.010 / -0.051 / 0.061

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

20.2 / 38.3

BBW

0.0154

ATR14_n

0.0029

CCI20

76.0

VolChg1d

5,938.5%

ValChg1d

5,921.3%

OBV

6,079,629

OBV_Chg3d

192,650

2025-11-26 Close 46.20

RSI14 / RSI2 / RSI7

62.8 / 99.7 / 78.3

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

-0.012 / -0.066 / 0.055

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

19.5 / 34.7

BBW

0.0148

ATR14_n

0.0030

CCI20

79.3

VolChg1d

-5,722.9%

ValChg1d

-5,711.8%

OBV

6,255,675

OBV_Chg3d

519,105

2025-11-25 Close 46.08

RSI14 / RSI2 / RSI7

58.9 / 99.4 / 73.4

StochRSI K / D

100.0 / 87.1

MACD / Sig / Hist

-0.044 / -0.080 / 0.036

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

18.9 / 30.6

BBW

0.0149

ATR14_n

0.0029

CCI20

60.9

VolChg1d

7,169.4%

ValChg1d

7,214.2%

OBV

6,145,222

OBV_Chg3d

527,962

2025-11-24 Close 45.96

RSI14 / RSI2 / RSI7

54.3 / 98.7 / 66.9

StochRSI K / D

89.6 / 71.8

MACD / Sig / Hist

-0.073 / -0.089 / 0.016

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

18.6 / 26.9

BBW

0.0186

ATR14_n

0.0029

CCI20

25.2

VolChg1d

2,606.6%

ValChg1d

2,642.3%

OBV

5,886,979

OBV_Chg3d

413,074

2025-11-21 Close 45.83

RSI14 / RSI2 / RSI7

48.7 / 96.6 / 57.1

StochRSI K / D

71.8 / 55.2

MACD / Sig / Hist

-0.096 / -0.093 / -0.003

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

19.3 / 25.8

BBW

0.0219

ATR14_n

0.0029

CCI20

-14.2

VolChg1d

-1,677.3%

ValChg1d

-1,654.5%

OBV

5,736,570

OBV_Chg3d

176,363

2025-11-20 Close 45.71

RSI14 / RSI2 / RSI7

42.2 / 85.2 / 43.5

StochRSI K / D

54.1 / 41.0

MACD / Sig / Hist

-0.111 / -0.092 / -0.019

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

20.3 / 29.4

BBW

0.0242

ATR14_n

0.0029

CCI20

-39.8

VolChg1d

6,610.9%

ValChg1d

6,631.0%

OBV

5,617,260

OBV_Chg3d

189,195

2025-11-19 Close 45.65

RSI14 / RSI2 / RSI7

39.1 / 44.3 / 35.7

StochRSI K / D

39.7 / 29.9

MACD / Sig / Hist

-0.115 / -0.088 / -0.028

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

20.8 / 31.9

BBW

0.0253

ATR14_n

0.0029

CCI20

-56.9

VolChg1d

-3,469.0%

ValChg1d

-3,469.1%

OBV

5,473,905

OBV_Chg3d

-179,050

2025-11-18 Close 45.65

RSI14 / RSI2 / RSI7

39.1 / 44.8 / 35.7

StochRSI K / D

29.2 / 24.8

MACD / Sig / Hist

-0.114 / -0.081 / -0.034

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

20.9 / 32.2

BBW

0.0261

ATR14_n

0.0029

CCI20

-65.3

VolChg1d

-4,124.2%

ValChg1d

-4,120.3%

OBV

5,560,207

OBV_Chg3d

-199,247

2025-11-17 Close 45.62

RSI14 / RSI2 / RSI7

37.5 / 11.4 / 32.0

StochRSI K / D

20.8 / 26.1

MACD / Sig / Hist

-0.111 / -0.072 / -0.039

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

21.0 / 32.7

BBW

0.0264

ATR14_n

0.0030

CCI20

-76.1

VolChg1d

11,116.6%

ValChg1d

11,114.3%

OBV

5,428,065

OBV_Chg3d

-551,700

2025-11-14 Close 45.63

RSI14 / RSI2 / RSI7

37.7 / 12.0 / 32.2

StochRSI K / D

24.4 / 30.3

MACD / Sig / Hist

-0.102 / -0.062 / -0.040

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

20.9 / 32.1

BBW

0.0262

ATR14_n

0.0030

CCI20

-81.7

VolChg1d

-5,166.0%

ValChg1d

-5,173.9%

OBV

5,652,955

OBV_Chg3d

-515,364