iShares Global Infrastructure ETF (IGF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Global Infrastructure ETF

IGF

NASDAQ

62.00

As of: 2025-12-05

-0.33 (-0.53%) vs. previous close

Market

NASDAQ

Latest Volume

390,427

Symbol

IGF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.4 · Neutral (RSI2 10.7, RSI7 45.2) Weak / range-bound trend (ADX 22.5) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.4 / 10.7 / 45.2

RSI 50.4 · Neutral (RSI2 10.7, RSI7 45.2)

StochRSI (K/D)

51.6 / 58.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.22 / 0.20 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

62 / 61 / 60

Short / mid / long-term trend structure

ADX14 / ADX7

22.5 / 28.2

Weak / range-bound trend (ADX 22.5)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.84%

Average daily range (as % of price)

CCI20

14.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50.9%

Up days

49.1%

Down days

Pattern count: 53 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	62.00	50.43	10.68	45.19	51.6	58.3	0.2158	0.2042	0.0117	62.06	61.49	60.43	22.5	28.2	0.0322	0.0084	14.6	-2,872.4%	-2,910.1%	20,097,072	-816,679
2025-12-04	62.33	54.53	29.17	53.39	59.1	66.5	0.2530	0.2012	0.0517	62.07	61.48	60.41	23.2	32.8	0.0347	0.0084	53.9	35,077.9%	34,966.0%	20,487,499	-1,018,255
2025-12-03	62.49	56.54	49.17	57.59	64.2	76.4	0.2630	0.1883	0.0747	62.04	61.45	60.38	23.1	35.1	0.0356	0.0086	77.2	-7,947.4%	-7,943.3%	21,035,267	-1,006,278
2025-12-02	62.36	55.30	29.75	55.15	76.2	84.4	0.2563	0.1696	0.0867	62.00	61.41	60.34	22.6	35.3	0.0374	0.0090	89.0	1,049.1%	1,012.1%	20,913,751	-880,763
2025-12-01	62.57	57.86	43.81	60.14	88.6	83.1	0.2567	0.1479	0.1088	61.96	61.38	60.31	21.9	35.5	0.0377	0.0089	124.6	11,689.2%	11,520.7%	21,505,754	333,091
2025-11-28	63.06	64.31	97.59	73.42	88.5	69.6	0.2321	0.1207	0.1114	61.89	61.34	60.27	20.4	32.0	0.0379	0.0088	175.0	-6,027.5%	-6,006.6%	22,041,545	2,080,083
2025-11-26	62.73	61.63	95.89	69.54	72.3	48.5	0.1474	0.0929	0.0545	61.77	61.28	60.22	18.6	26.9	0.0333	0.0090	147.7	-4,865.8%	-4,819.6%	21,794,514	2,953,496
2025-11-25	62.17	56.50	89.77	61.31	48.2	29.1	0.0708	0.0793	-0.0084	61.67	61.23	60.18	17.0	22.0	0.0295	0.0089	74.6	810.0%	871.2%	21,172,663	2,881,608
2025-11-24	61.82	52.84	80.88	54.77	24.9	18.5	0.0290	0.0814	-0.0523	61.62	61.20	60.15	16.2	19.3	0.0286	0.0091	21.2	10,373.1%	10,529.2%	19,961,462	1,050,926
2025-11-21	61.35	47.31	54.14	43.85	14.2	20.9	0.0109	0.0945	-0.0835	61.60	61.18	60.12	15.8	17.8	0.0293	0.0090	-62.0	-1,122.2%	-1,071.3%	18,841,018	-797,277
2025-11-20	61.00	42.67	4.29	33.62	16.3	32.6	0.0355	0.1153	-0.0799	61.62	61.17	60.10	16.5	20.7	0.0293	0.0091	-53.3	-1,487.8%	-1,543.3%	18,291,055	-1,798,216
2025-11-19	61.40	47.07	11.33	40.92	32.2	46.0	0.1019	0.1353	-0.0334	61.69	61.18	60.08	17.0	23.5	0.0278	0.0085	-40.3	6,137.4%	6,092.9%	18,910,536	-2,715,727
2025-11-18	61.57	49.07	17.39	44.44	49.2	60.0	0.1445	0.1437	0.0009	61.72	61.17	60.06	18.2	24.1	0.0276	0.0085	3.8	-7,065.9%	-7,079.1%	19,638,295	-1,432,003
2025-11-17	61.85	52.49	31.08	50.58	56.6	71.6	0.1795	0.1434	0.0361	61.74	61.16	60.03	18.9	28.0	0.0278	0.0085	50.1	17,645.5%	17,498.8%	20,089,271	-1,548,415
2025-11-14	62.18	56.81	58.00	58.79	74.1	84.3	0.1931	0.1344	0.0587	61.72	61.13	60.00	19.1	30.5	0.0284	0.0083	62.7	-201.3%	-150.6%	21,626,263	582,706

2025-12-05 Close 62.00

RSI14 / RSI2 / RSI7

50.4 / 10.7 / 45.2

StochRSI K / D

51.6 / 58.3

MACD / Sig / Hist

0.216 / 0.204 / 0.012

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

22.5 / 28.2

BBW

0.0322

ATR14_n

0.0084

CCI20

14.6

VolChg1d

-2,872.4%

ValChg1d

-2,910.1%

OBV

20,097,072

OBV_Chg3d

-816,679

2025-12-04 Close 62.33

RSI14 / RSI2 / RSI7

54.5 / 29.2 / 53.4

StochRSI K / D

59.1 / 66.5

MACD / Sig / Hist

0.253 / 0.201 / 0.052

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

23.2 / 32.8

BBW

0.0347

ATR14_n

0.0084

CCI20

53.9

VolChg1d

35,077.9%

ValChg1d

34,966.0%

OBV

20,487,499

OBV_Chg3d

-1,018,255

2025-12-03 Close 62.49

RSI14 / RSI2 / RSI7

56.5 / 49.2 / 57.6

StochRSI K / D

64.2 / 76.4

MACD / Sig / Hist

0.263 / 0.188 / 0.075

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

23.1 / 35.1

BBW

0.0356

ATR14_n

0.0086

CCI20

77.2

VolChg1d

-7,947.4%

ValChg1d

-7,943.3%

OBV

21,035,267

OBV_Chg3d

-1,006,278

2025-12-02 Close 62.36

RSI14 / RSI2 / RSI7

55.3 / 29.8 / 55.2

StochRSI K / D

76.2 / 84.4

MACD / Sig / Hist

0.256 / 0.170 / 0.087

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

22.6 / 35.3

BBW

0.0374

ATR14_n

0.0090

CCI20

89.0

VolChg1d

1,049.1%

ValChg1d

1,012.1%

OBV

20,913,751

OBV_Chg3d

-880,763

2025-12-01 Close 62.57

RSI14 / RSI2 / RSI7

57.9 / 43.8 / 60.1

StochRSI K / D

88.6 / 83.1

MACD / Sig / Hist

0.257 / 0.148 / 0.109

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

21.9 / 35.5

BBW

0.0377

ATR14_n

0.0089

CCI20

124.6

VolChg1d

11,689.2%

ValChg1d

11,520.7%

OBV

21,505,754

OBV_Chg3d

333,091

2025-11-28 Close 63.06

RSI14 / RSI2 / RSI7

64.3 / 97.6 / 73.4

StochRSI K / D

88.5 / 69.6

MACD / Sig / Hist

0.232 / 0.121 / 0.111

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

20.4 / 32.0

BBW

0.0379

ATR14_n

0.0088

CCI20

175.0

VolChg1d

-6,027.5%

ValChg1d

-6,006.6%

OBV

22,041,545

OBV_Chg3d

2,080,083

2025-11-26 Close 62.73

RSI14 / RSI2 / RSI7

61.6 / 95.9 / 69.5

StochRSI K / D

72.3 / 48.5

MACD / Sig / Hist

0.147 / 0.093 / 0.055

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

18.6 / 26.9

BBW

0.0333

ATR14_n

0.0090

CCI20

147.7

VolChg1d

-4,865.8%

ValChg1d

-4,819.6%

OBV

21,794,514

OBV_Chg3d

2,953,496

2025-11-25 Close 62.17

RSI14 / RSI2 / RSI7

56.5 / 89.8 / 61.3

StochRSI K / D

48.2 / 29.1

MACD / Sig / Hist

0.071 / 0.079 / -0.008

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

17.0 / 22.0

BBW

0.0295

ATR14_n

0.0089

CCI20

74.6

VolChg1d

810.0%

ValChg1d

871.2%

OBV

21,172,663

OBV_Chg3d

2,881,608

2025-11-24 Close 61.82

RSI14 / RSI2 / RSI7

52.8 / 80.9 / 54.8

StochRSI K / D

24.9 / 18.5

MACD / Sig / Hist

0.029 / 0.081 / -0.052

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

16.2 / 19.3

BBW

0.0286

ATR14_n

0.0091

CCI20

21.2

VolChg1d

10,373.1%

ValChg1d

10,529.2%

OBV

19,961,462

OBV_Chg3d

1,050,926

2025-11-21 Close 61.35

RSI14 / RSI2 / RSI7

47.3 / 54.1 / 43.9

StochRSI K / D

14.2 / 20.9

MACD / Sig / Hist

0.011 / 0.095 / -0.084

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

15.8 / 17.8

BBW

0.0293

ATR14_n

0.0090

CCI20

-62.0

VolChg1d

-1,122.2%

ValChg1d

-1,071.3%

OBV

18,841,018

OBV_Chg3d

-797,277

2025-11-20 Close 61.00

RSI14 / RSI2 / RSI7

42.7 / 4.3 / 33.6

StochRSI K / D

16.3 / 32.6

MACD / Sig / Hist

0.036 / 0.115 / -0.080

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

16.5 / 20.7

BBW

0.0293

ATR14_n

0.0091

CCI20

-53.3

VolChg1d

-1,487.8%

ValChg1d

-1,543.3%

OBV

18,291,055

OBV_Chg3d

-1,798,216

2025-11-19 Close 61.40

RSI14 / RSI2 / RSI7

47.1 / 11.3 / 40.9

StochRSI K / D

32.2 / 46.0

MACD / Sig / Hist

0.102 / 0.135 / -0.033

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

17.0 / 23.5

BBW

0.0278

ATR14_n

0.0085

CCI20

-40.3

VolChg1d

6,137.4%

ValChg1d

6,092.9%

OBV

18,910,536

OBV_Chg3d

-2,715,727

2025-11-18 Close 61.57

RSI14 / RSI2 / RSI7

49.1 / 17.4 / 44.4

StochRSI K / D

49.2 / 60.0

MACD / Sig / Hist

0.145 / 0.144 / 0.001

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

18.2 / 24.1

BBW

0.0276

ATR14_n

0.0085

CCI20

3.8

VolChg1d

-7,065.9%

ValChg1d

-7,079.1%

OBV

19,638,295

OBV_Chg3d

-1,432,003

2025-11-17 Close 61.85

RSI14 / RSI2 / RSI7

52.5 / 31.1 / 50.6

StochRSI K / D

56.6 / 71.6

MACD / Sig / Hist

0.180 / 0.143 / 0.036

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

18.9 / 28.0

BBW

0.0278

ATR14_n

0.0085

CCI20

50.1

VolChg1d

17,645.5%

ValChg1d

17,498.8%

OBV

20,089,271

OBV_Chg3d

-1,548,415

2025-11-14 Close 62.18

RSI14 / RSI2 / RSI7

56.8 / 58.0 / 58.8

StochRSI K / D

74.1 / 84.3

MACD / Sig / Hist

0.193 / 0.134 / 0.059

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

19.1 / 30.5

BBW

0.0284

ATR14_n

0.0083

CCI20

62.7

VolChg1d

-201.3%

ValChg1d

-150.6%

OBV

21,626,263

OBV_Chg3d

582,706