iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF

IGIB

NASDAQ

53.99

As of: 2025-12-05

-0.05 (-0.09%) vs. previous close

Market

NASDAQ

Latest Volume

2,217,530

Symbol

IGIB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.5 · Neutral (RSI2 20, RSI7 44) Weak / range-bound trend (ADX 14.4) Low volatility (~0%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.5 / 20.0 / 44.0

RSI 47.5 · Neutral (RSI2 20, RSI7 44)

StochRSI (K/D)

35.1 / 35.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 54 / 54

Short / mid / long-term trend structure

ADX14 / ADX7

14.4 / 22.5

Weak / range-bound trend (ADX 14.4)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

-1.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.6%

Up days

42.1%

Down days

Pattern count: 57 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	53.99	47.53	20.02	43.96	35.1	35.2	0.0073	0.0046	0.0027	54.06	53.97	53.65	14.4	22.5	0.0143	0.0030	-1.9	-1,558.8%	-1,566.6%	-53,738,737	-4,074,830
2025-12-04	54.04	49.27	35.67	47.41	37.0	40.3	0.0152	0.0039	0.0113	54.06	53.97	53.65	15.1	23.9	0.0144	0.0031	13.4	24,129.7%	24,113.6%	-51,521,207	1,403,078
2025-12-03	54.07	50.14	44.51	49.08	33.5	52.0	0.0201	0.0011	0.0190	54.07	53.97	53.64	16.1	26.9	0.0153	0.0032	26.8	-7,639.2%	-7,637.2%	-48,894,191	2,446,087
2025-12-02	54.02	48.64	28.73	46.17	50.3	73.1	0.0234	-0.0037	0.0271	54.07	53.96	53.63	17.2	31.1	0.0155	0.0033	7.7	10,583.1%	10,606.0%	-49,663,907	-75,026
2025-12-01	53.96	46.68	12.24	42.44	72.2	89.7	0.0319	-0.0104	0.0423	54.07	53.96	53.63	18.2	34.7	0.0158	0.0034	-0.2	-955.8%	-1,027.3%	-52,924,285	-519,508
2025-11-28	54.39	62.63	71.60	73.91	96.8	98.9	0.0484	-0.0210	0.0694	54.08	53.96	53.62	19.2	38.0	0.0159	0.0029	97.0	-3,780.3%	-3,786.0%	-51,340,278	5,201,147
2025-11-26	54.44	65.04	99.72	79.80	100.0	96.5	0.0250	-0.0384	0.0634	54.05	53.95	53.61	18.3	34.3	0.0145	0.0030	106.7	-3,192.8%	-3,179.0%	-49,588,881	10,464,892
2025-11-25	54.33	62.06	99.50	76.23	100.0	87.8	-0.0104	-0.0542	0.0438	54.01	53.93	53.59	17.4	30.0	0.0131	0.0030	92.6	1,777.4%	1,818.8%	-52,404,777	9,964,217
2025-11-24	54.14	56.08	98.56	67.78	89.4	73.9	-0.0442	-0.0652	0.0210	53.98	53.92	53.58	16.6	25.6	0.0151	0.0029	45.0	5,170.7%	5,193.1%	-56,541,425	8,495,814
2025-11-21	54.06	53.19	97.58	63.03	73.9	60.0	-0.0673	-0.0704	0.0032	53.96	53.91	53.57	16.8	23.7	0.0176	0.0029	8.0	-1,323.1%	-1,290.8%	-60,053,773	4,983,466
2025-11-20	53.86	44.76	84.61	46.01	58.3	47.6	-0.0877	-0.0712	-0.0164	53.95	53.91	53.56	18.0	24.7	0.0195	0.0028	-31.0	3,617.9%	3,630.6%	-62,368,994	7,147,214
2025-11-19	53.81	42.35	53.22	40.09	47.9	37.4	-0.0921	-0.0671	-0.0249	53.96	53.91	53.56	18.7	28.0	0.0203	0.0029	-48.9	-5,625.4%	-5,625.4%	-65,037,239	9,281,236
2025-11-18	53.81	42.35	53.22	40.09	36.6	31.4	-0.0912	-0.0609	-0.0303	53.97	53.91	53.56	19.0	29.7	0.0211	0.0029	-57.1	-673.2%	-666.3%	-65,037,239	7,041,423
2025-11-17	53.77	40.57	20.97	35.97	27.7	32.4	-0.0888	-0.0533	-0.0355	53.99	53.91	53.55	19.3	30.9	0.0215	0.0029	-73.7	11,440.5%	11,444.5%	-69,516,208	-2,100,540
2025-11-14	53.76	40.13	13.52	35.01	29.8	36.3	-0.0804	-0.0444	-0.0360	54.01	53.92	53.55	19.1	29.9	0.0214	0.0030	-73.4	-5,196.6%	-5,203.8%	-74,318,475	-8,710,822

2025-12-05 Close 53.99

RSI14 / RSI2 / RSI7

47.5 / 20.0 / 44.0

StochRSI K / D

35.1 / 35.2

MACD / Sig / Hist

0.007 / 0.005 / 0.003

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

14.4 / 22.5

BBW

0.0143

ATR14_n

0.0030

CCI20

-1.9

VolChg1d

-1,558.8%

ValChg1d

-1,566.6%

OBV

-53,738,737

OBV_Chg3d

-4,074,830

2025-12-04 Close 54.04

RSI14 / RSI2 / RSI7

49.3 / 35.7 / 47.4

StochRSI K / D

37.0 / 40.3

MACD / Sig / Hist

0.015 / 0.004 / 0.011

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

15.1 / 23.9

BBW

0.0144

ATR14_n

0.0031

CCI20

13.4

VolChg1d

24,129.7%

ValChg1d

24,113.6%

OBV

-51,521,207

OBV_Chg3d

1,403,078

2025-12-03 Close 54.07

RSI14 / RSI2 / RSI7

50.1 / 44.5 / 49.1

StochRSI K / D

33.5 / 52.0

MACD / Sig / Hist

0.020 / 0.001 / 0.019

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

16.1 / 26.9

BBW

0.0153

ATR14_n

0.0032

CCI20

26.8

VolChg1d

-7,639.2%

ValChg1d

-7,637.2%

OBV

-48,894,191

OBV_Chg3d

2,446,087

2025-12-02 Close 54.02

RSI14 / RSI2 / RSI7

48.6 / 28.7 / 46.2

StochRSI K / D

50.3 / 73.1

MACD / Sig / Hist

0.023 / -0.004 / 0.027

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

17.2 / 31.1

BBW

0.0155

ATR14_n

0.0033

CCI20

7.7

VolChg1d

10,583.1%

ValChg1d

10,606.0%

OBV

-49,663,907

OBV_Chg3d

-75,026

2025-12-01 Close 53.96

RSI14 / RSI2 / RSI7

46.7 / 12.2 / 42.4

StochRSI K / D

72.2 / 89.7

MACD / Sig / Hist

0.032 / -0.010 / 0.042

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

18.2 / 34.7

BBW

0.0158

ATR14_n

0.0034

CCI20

-0.2

VolChg1d

-955.8%

ValChg1d

-1,027.3%

OBV

-52,924,285

OBV_Chg3d

-519,508

2025-11-28 Close 54.39

RSI14 / RSI2 / RSI7

62.6 / 71.6 / 73.9

StochRSI K / D

96.8 / 98.9

MACD / Sig / Hist

0.048 / -0.021 / 0.069

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

19.2 / 38.0

BBW

0.0159

ATR14_n

0.0029

CCI20

97.0

VolChg1d

-3,780.3%

ValChg1d

-3,786.0%

OBV

-51,340,278

OBV_Chg3d

5,201,147

2025-11-26 Close 54.44

RSI14 / RSI2 / RSI7

65.0 / 99.7 / 79.8

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.025 / -0.038 / 0.063

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

18.3 / 34.3

BBW

0.0145

ATR14_n

0.0030

CCI20

106.7

VolChg1d

-3,192.8%

ValChg1d

-3,179.0%

OBV

-49,588,881

OBV_Chg3d

10,464,892

2025-11-25 Close 54.33

RSI14 / RSI2 / RSI7

62.1 / 99.5 / 76.2

StochRSI K / D

100.0 / 87.8

MACD / Sig / Hist

-0.010 / -0.054 / 0.044

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

17.4 / 30.0

BBW

0.0131

ATR14_n

0.0030

CCI20

92.6

VolChg1d

1,777.4%

ValChg1d

1,818.8%

OBV

-52,404,777

OBV_Chg3d

9,964,217

2025-11-24 Close 54.14

RSI14 / RSI2 / RSI7

56.1 / 98.6 / 67.8

StochRSI K / D

89.4 / 73.9

MACD / Sig / Hist

-0.044 / -0.065 / 0.021

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

16.6 / 25.6

BBW

0.0151

ATR14_n

0.0029

CCI20

45.0

VolChg1d

5,170.7%

ValChg1d

5,193.1%

OBV

-56,541,425

OBV_Chg3d

8,495,814

2025-11-21 Close 54.06

RSI14 / RSI2 / RSI7

53.2 / 97.6 / 63.0

StochRSI K / D

73.9 / 60.0

MACD / Sig / Hist

-0.067 / -0.070 / 0.003

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

16.8 / 23.7

BBW

0.0176

ATR14_n

0.0029

CCI20

8.0

VolChg1d

-1,323.1%

ValChg1d

-1,290.8%

OBV

-60,053,773

OBV_Chg3d

4,983,466

2025-11-20 Close 53.86

RSI14 / RSI2 / RSI7

44.8 / 84.6 / 46.0

StochRSI K / D

58.3 / 47.6

MACD / Sig / Hist

-0.088 / -0.071 / -0.016

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

18.0 / 24.7

BBW

0.0195

ATR14_n

0.0028

CCI20

-31.0

VolChg1d

3,617.9%

ValChg1d

3,630.6%

OBV

-62,368,994

OBV_Chg3d

7,147,214

2025-11-19 Close 53.81

RSI14 / RSI2 / RSI7

42.4 / 53.2 / 40.1

StochRSI K / D

47.9 / 37.4

MACD / Sig / Hist

-0.092 / -0.067 / -0.025

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

18.7 / 28.0

BBW

0.0203

ATR14_n

0.0029

CCI20

-48.9

VolChg1d

-5,625.4%

ValChg1d

-5,625.4%

OBV

-65,037,239

OBV_Chg3d

9,281,236

2025-11-18 Close 53.81

RSI14 / RSI2 / RSI7

42.4 / 53.2 / 40.1

StochRSI K / D

36.6 / 31.4

MACD / Sig / Hist

-0.091 / -0.061 / -0.030

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

19.0 / 29.7

BBW

0.0211

ATR14_n

0.0029

CCI20

-57.1

VolChg1d

-673.2%

ValChg1d

-666.3%

OBV

-65,037,239

OBV_Chg3d

7,041,423

2025-11-17 Close 53.77

RSI14 / RSI2 / RSI7

40.6 / 21.0 / 36.0

StochRSI K / D

27.7 / 32.4

MACD / Sig / Hist

-0.089 / -0.053 / -0.036

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

19.3 / 30.9

BBW

0.0215

ATR14_n

0.0029

CCI20

-73.7

VolChg1d

11,440.5%

ValChg1d

11,444.5%

OBV

-69,516,208

OBV_Chg3d

-2,100,540

2025-11-14 Close 53.76

RSI14 / RSI2 / RSI7

40.1 / 13.5 / 35.0

StochRSI K / D

29.8 / 36.3

MACD / Sig / Hist

-0.080 / -0.044 / -0.036

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

19.1 / 29.9

BBW

0.0214

ATR14_n

0.0030

CCI20

-73.4

VolChg1d

-5,196.6%

ValChg1d

-5,203.8%

OBV

-74,318,475

OBV_Chg3d

-8,710,822