iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares 10+ Year Investment Grade Corporate Bond ETF

IGLB

OTHER

50.95

As of: 2025-12-05

-0.07 (-0.14%) vs. previous close

Market

OTHER

Latest Volume

1,517,916

Symbol

IGLB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44 · Neutral (RSI2 14, RSI7 40.8) Weak / range-bound trend (ADX 16.4) Low volatility (~0%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.0 / 14.0 / 40.8

RSI 44 · Neutral (RSI2 14, RSI7 40.8)

StochRSI (K/D)

36.5 / 37.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.10 / -0.11 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

16.4 / 23.7

Weak / range-bound trend (ADX 16.4)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.57%

Average daily range (as % of price)

CCI20

-18.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.95	44.00	14.02	40.78	36.5	37.2	-0.0992	-0.1059	0.0066	51.17	51.20	50.88	16.4	23.7	0.0240	0.0057	-18.3	1,084.5%	1,069.3%	-14,374,223	-2,605,988
2025-12-04	51.02	45.32	28.23	43.63	38.3	42.4	-0.0906	-0.1075	0.0169	51.19	51.21	50.88	16.7	24.2	0.0240	0.0058	-8.7	38,675.0%	38,666.9%	-12,856,307	483,024
2025-12-03	51.03	45.47	30.08	43.95	36.9	54.1	-0.0853	-0.1117	0.0264	51.21	51.22	50.88	17.5	26.5	0.0243	0.0060	-3.9	-8,209.3%	-8,207.9%	-11,486,898	226,311
2025-12-02	50.99	44.69	17.89	42.31	52.1	73.5	-0.0782	-0.1184	0.0401	51.23	51.22	50.87	18.5	29.9	0.0243	0.0063	-10.6	-338.4%	-334.6%	-11,768,235	-1,250,319
2025-12-01	50.97	44.30	14.00	41.54	73.3	89.5	-0.0641	-0.1284	0.0643	51.26	51.23	50.87	19.4	33.3	0.0243	0.0064	-14.8	3,604.4%	3,433.1%	-13,339,331	-1,266,626
2025-11-28	51.62	56.21	60.95	65.71	95.1	96.3	-0.0431	-0.1445	0.1013	51.29	51.24	50.87	20.1	36.2	0.0249	0.0057	52.9	-2,312.2%	-2,334.5%	-11,713,209	1,516,935
2025-11-26	51.77	59.64	99.43	74.25	100.0	89.6	-0.0819	-0.1698	0.0879	51.25	51.23	50.86	20.2	34.1	0.0261	0.0057	58.1	3,433.0%	3,506.1%	-10,517,916	3,337,426
2025-11-25	51.49	54.86	98.62	67.49	93.7	72.9	-0.1455	-0.1918	0.0463	51.20	51.21	50.84	20.2	31.7	0.0302	0.0056	38.8	8,513.2%	8,563.6%	-12,072,705	4,489,292
2025-11-24	51.35	52.23	97.84	63.36	75.0	52.4	-0.1960	-0.2033	0.0073	51.17	51.20	50.83	20.6	30.0	0.0386	0.0056	9.2	-7,690.2%	-7,673.4%	-13,230,144	5,274,251
2025-11-21	50.98	44.27	91.75	48.59	50.1	35.0	-0.2434	-0.2052	-0.0382	51.15	51.19	50.82	22.0	31.2	0.0452	0.0055	-33.7	3,934.6%	3,986.7%	-13,855,342	2,143,625
2025-11-20	50.79	39.45	69.93	37.50	32.2	23.8	-0.2626	-0.1956	-0.0670	51.17	51.20	50.82	22.6	34.0	0.0489	0.0056	-50.7	-2,247.2%	-2,233.5%	-16,561,997	-563,030
2025-11-19	50.70	37.06	19.57	31.50	22.8	17.2	-0.2640	-0.1789	-0.0852	51.21	51.21	50.82	22.9	36.2	0.0507	0.0056	-65.4	3,324.9%	3,317.0%	-18,504,395	-1,395,109
2025-11-18	50.73	37.52	27.15	32.39	16.5	15.4	-0.2528	-0.1576	-0.0953	51.26	51.23	50.82	23.0	37.0	0.0519	0.0057	-76.5	6,934.5%	6,934.5%	-15,998,967	102,981
2025-11-17	50.73	37.52	27.15	32.39	12.3	18.9	-0.2379	-0.1338	-0.1042	51.31	51.25	50.82	22.7	35.7	0.0520	0.0059	-81.3	1,022.3%	1,035.4%	-15,998,967	-1,465,702
2025-11-14	50.67	36.16	9.66	29.47	17.4	24.2	-0.2154	-0.1077	-0.1077	51.38	51.27	50.83	22.5	34.4	0.0511	0.0060	-90.8	-3,578.5%	-3,606.2%	-17,109,286	-3,597,280

2025-12-05 Close 50.95

RSI14 / RSI2 / RSI7

44.0 / 14.0 / 40.8

StochRSI K / D

36.5 / 37.2

MACD / Sig / Hist

-0.099 / -0.106 / 0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.4 / 23.7

BBW

0.0240

ATR14_n

0.0057

CCI20

-18.3

VolChg1d

1,084.5%

ValChg1d

1,069.3%

OBV

-14,374,223

OBV_Chg3d

-2,605,988

2025-12-04 Close 51.02

RSI14 / RSI2 / RSI7

45.3 / 28.2 / 43.6

StochRSI K / D

38.3 / 42.4

MACD / Sig / Hist

-0.091 / -0.108 / 0.017

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.7 / 24.2

BBW

0.0240

ATR14_n

0.0058

CCI20

-8.7

VolChg1d

38,675.0%

ValChg1d

38,666.9%

OBV

-12,856,307

OBV_Chg3d

483,024

2025-12-03 Close 51.03

RSI14 / RSI2 / RSI7

45.5 / 30.1 / 44.0

StochRSI K / D

36.9 / 54.1

MACD / Sig / Hist

-0.085 / -0.112 / 0.026

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.5 / 26.5

BBW

0.0243

ATR14_n

0.0060

CCI20

-3.9

VolChg1d

-8,209.3%

ValChg1d

-8,207.9%

OBV

-11,486,898

OBV_Chg3d

226,311

2025-12-02 Close 50.99

RSI14 / RSI2 / RSI7

44.7 / 17.9 / 42.3

StochRSI K / D

52.1 / 73.5

MACD / Sig / Hist

-0.078 / -0.118 / 0.040

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.5 / 29.9

BBW

0.0243

ATR14_n

0.0063

CCI20

-10.6

VolChg1d

-338.4%

ValChg1d

-334.6%

OBV

-11,768,235

OBV_Chg3d

-1,250,319

2025-12-01 Close 50.97

RSI14 / RSI2 / RSI7

44.3 / 14.0 / 41.5

StochRSI K / D

73.3 / 89.5

MACD / Sig / Hist

-0.064 / -0.128 / 0.064

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.4 / 33.3

BBW

0.0243

ATR14_n

0.0064

CCI20

-14.8

VolChg1d

3,604.4%

ValChg1d

3,433.1%

OBV

-13,339,331

OBV_Chg3d

-1,266,626

2025-11-28 Close 51.62

RSI14 / RSI2 / RSI7

56.2 / 61.0 / 65.7

StochRSI K / D

95.1 / 96.3

MACD / Sig / Hist

-0.043 / -0.145 / 0.101

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

20.1 / 36.2

BBW

0.0249

ATR14_n

0.0057

CCI20

52.9

VolChg1d

-2,312.2%

ValChg1d

-2,334.5%

OBV

-11,713,209

OBV_Chg3d

1,516,935

2025-11-26 Close 51.77

RSI14 / RSI2 / RSI7

59.6 / 99.4 / 74.3

StochRSI K / D

100.0 / 89.6

MACD / Sig / Hist

-0.082 / -0.170 / 0.088

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

20.2 / 34.1

BBW

0.0261

ATR14_n

0.0057

CCI20

58.1

VolChg1d

3,433.0%

ValChg1d

3,506.1%

OBV

-10,517,916

OBV_Chg3d

3,337,426

2025-11-25 Close 51.49

RSI14 / RSI2 / RSI7

54.9 / 98.6 / 67.5

StochRSI K / D

93.7 / 72.9

MACD / Sig / Hist

-0.146 / -0.192 / 0.046

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

20.2 / 31.7

BBW

0.0302

ATR14_n

0.0056

CCI20

38.8

VolChg1d

8,513.2%

ValChg1d

8,563.6%

OBV

-12,072,705

OBV_Chg3d

4,489,292

2025-11-24 Close 51.35

RSI14 / RSI2 / RSI7

52.2 / 97.8 / 63.4

StochRSI K / D

75.0 / 52.4

MACD / Sig / Hist

-0.196 / -0.203 / 0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

20.6 / 30.0

BBW

0.0386

ATR14_n

0.0056

CCI20

9.2

VolChg1d

-7,690.2%

ValChg1d

-7,673.4%

OBV

-13,230,144

OBV_Chg3d

5,274,251

2025-11-21 Close 50.98

RSI14 / RSI2 / RSI7

44.3 / 91.8 / 48.6

StochRSI K / D

50.1 / 35.0

MACD / Sig / Hist

-0.243 / -0.205 / -0.038

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

22.0 / 31.2

BBW

0.0452

ATR14_n

0.0055

CCI20

-33.7

VolChg1d

3,934.6%

ValChg1d

3,986.7%

OBV

-13,855,342

OBV_Chg3d

2,143,625

2025-11-20 Close 50.79

RSI14 / RSI2 / RSI7

39.5 / 69.9 / 37.5

StochRSI K / D

32.2 / 23.8

MACD / Sig / Hist

-0.263 / -0.196 / -0.067

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

22.6 / 34.0

BBW

0.0489

ATR14_n

0.0056

CCI20

-50.7

VolChg1d

-2,247.2%

ValChg1d

-2,233.5%

OBV

-16,561,997

OBV_Chg3d

-563,030

2025-11-19 Close 50.70

RSI14 / RSI2 / RSI7

37.1 / 19.6 / 31.5

StochRSI K / D

22.8 / 17.2

MACD / Sig / Hist

-0.264 / -0.179 / -0.085

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

22.9 / 36.2

BBW

0.0507

ATR14_n

0.0056

CCI20

-65.4

VolChg1d

3,324.9%

ValChg1d

3,317.0%

OBV

-18,504,395

OBV_Chg3d

-1,395,109

2025-11-18 Close 50.73

RSI14 / RSI2 / RSI7

37.5 / 27.2 / 32.4

StochRSI K / D

16.5 / 15.4

MACD / Sig / Hist

-0.253 / -0.158 / -0.095

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

23.0 / 37.0

BBW

0.0519

ATR14_n

0.0057

CCI20

-76.5

VolChg1d

6,934.5%

ValChg1d

6,934.5%

OBV

-15,998,967

OBV_Chg3d

102,981

2025-11-17 Close 50.73

RSI14 / RSI2 / RSI7

37.5 / 27.2 / 32.4

StochRSI K / D

12.3 / 18.9

MACD / Sig / Hist

-0.238 / -0.134 / -0.104

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

22.7 / 35.7

BBW

0.0520

ATR14_n

0.0059

CCI20

-81.3

VolChg1d

1,022.3%

ValChg1d

1,035.4%

OBV

-15,998,967

OBV_Chg3d

-1,465,702

2025-11-14 Close 50.67

RSI14 / RSI2 / RSI7

36.2 / 9.7 / 29.5

StochRSI K / D

17.4 / 24.2

MACD / Sig / Hist

-0.215 / -0.108 / -0.108

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

22.5 / 34.4

BBW

0.0511

ATR14_n

0.0060

CCI20

-90.8

VolChg1d

-3,578.5%

ValChg1d

-3,606.2%

OBV

-17,109,286

OBV_Chg3d

-3,597,280