CBRE Global Real Estate Income Fund (IGR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CBRE Global Real Estate Income Fund

IGR

NYSE

4.43

As of: 2025-12-05

-0.06 (-1.34%) vs. previous close

Market

NYSE

Latest Volume

2,544,884

Symbol

IGR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.6 · Oversold (RSI2 5.6, RSI7 24.3) Weak / range-bound trend (ADX 38.9) Low volatility (~2.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.6 / 5.6 / 24.3

RSI 29.6 · Oversold (RSI2 5.6, RSI7 24.3)

StochRSI (K/D)

43.8 / 51.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / -0.09 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

38.9 / 41.8

Weak / range-bound trend (ADX 38.9)

BBW

2.63%

Low volatility (~2.6%)

ATR14_n

1.97%

Average daily range (as % of price)

CCI20

-106.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.43	29.63	5.61	24.31	43.8	51.1	-0.1059	-0.0949	-0.0111	4.65	4.83	4.93	38.9	41.8	0.1167	0.0197	-106.0	12,556.5%	12,255.1%	16,541,586	-3,459,104
2025-12-04	4.49	32.41	12.07	29.07	51.8	57.8	-0.0989	-0.0921	-0.0067	4.67	4.84	4.94	37.8	38.4	0.1092	0.0190	-84.5	42,719.6%	41,967.3%	19,086,470	-1,972,053
2025-12-03	4.56	35.78	32.01	35.51	57.8	62.3	-0.0945	-0.0904	-0.0041	4.69	4.85	4.95	37.4	36.8	0.1056	0.0187	-74.4	-7,977.0%	-7,970.3%	20,214,695	-1,558,708
2025-12-02	4.54	34.31	15.99	32.56	64.0	63.5	-0.0942	-0.0894	-0.0048	4.70	4.86	4.96	37.4	37.1	0.1035	0.0196	-79.3	4,797.4%	4,572.7%	20,000,690	-904,721
2025-12-01	4.61	38.08	35.53	39.87	65.1	56.7	-0.0909	-0.0882	-0.0026	4.72	4.87	4.96	37.5	37.5	0.0987	0.0189	-53.3	-1,764.0%	-1,887.2%	21,058,523	1,149,760
2025-11-28	4.68	42.40	91.29	49.39	61.5	46.5	-0.0924	-0.0876	-0.0049	4.73	4.88	4.97	38.5	42.2	0.1005	0.0189	-43.1	-1,290.9%	-1,177.8%	21,773,403	3,255,029
2025-11-26	4.62	36.68	73.39	38.63	43.4	32.2	-0.1002	-0.0864	-0.0139	4.74	4.89	4.97	39.6	48.4	0.1018	0.0195	-71.1	-2,831.9%	-2,816.3%	20,905,411	1,151,881
2025-11-25	4.61	35.69	67.89	36.71	34.8	20.9	-0.1026	-0.0829	-0.0197	4.75	4.90	4.98	39.9	52.0	0.0994	0.0201	-73.8	1,256.8%	1,380.2%	19,908,763	1,115,369
2025-11-24	4.56	30.67	33.56	26.89	18.3	11.2	-0.1031	-0.0780	-0.0252	4.77	4.91	4.99	40.2	56.2	0.0983	0.0193	-117.2	2,864.4%	2,836.2%	18,518,374	-1,682,144
2025-11-21	4.57	31.12	37.58	27.62	9.5	7.0	-0.0972	-0.0717	-0.0256	4.79	4.92	4.99	38.3	52.1	0.0961	0.0191	-136.0	-3,176.6%	-3,085.8%	19,753,530	-1,097,518
2025-11-20	4.51	24.97	2.61	15.80	5.7	8.4	-0.0893	-0.0653	-0.0240	4.81	4.93	5.00	36.3	47.4	0.0912	0.0193	-160.6	11,630.4%	10,844.7%	18,793,394	-1,135,569
2025-11-19	4.68	32.64	12.64	26.19	5.7	13.1	-0.0717	-0.0593	-0.0124	4.84	4.95	5.01	34.2	41.8	0.0699	0.0169	-107.3	-2,945.0%	-3,019.6%	20,200,518	-612,669
2025-11-18	4.73	35.63	29.15	31.40	13.8	25.0	-0.0656	-0.0562	-0.0094	4.86	4.96	5.01	33.0	38.2	0.0674	0.0167	-100.9	428.2%	472.5%	20,851,048	-509,356
2025-11-17	4.71	33.36	4.11	26.38	19.6	41.8	-0.0619	-0.0538	-0.0081	4.87	4.96	5.02	32.0	35.0	0.0654	0.0173	-105.8	6,158.6%	5,888.7%	19,928,963	-1,888,174
2025-11-14	4.79	38.38	14.02	35.22	41.5	57.5	-0.0543	-0.0518	-0.0025	4.89	4.97	5.02	31.0	31.4	0.0587	0.0167	-66.0	1,981.1%	1,931.3%	20,813,187	-1,443,975

2025-12-05 Close 4.43

RSI14 / RSI2 / RSI7

29.6 / 5.6 / 24.3

StochRSI K / D

43.8 / 51.1

MACD / Sig / Hist

-0.106 / -0.095 / -0.011

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

38.9 / 41.8

BBW

0.1167

ATR14_n

0.0197

CCI20

-106.0

VolChg1d

12,556.5%

ValChg1d

12,255.1%

OBV

16,541,586

OBV_Chg3d

-3,459,104

2025-12-04 Close 4.49

RSI14 / RSI2 / RSI7

32.4 / 12.1 / 29.1

StochRSI K / D

51.8 / 57.8

MACD / Sig / Hist

-0.099 / -0.092 / -0.007

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

37.8 / 38.4

BBW

0.1092

ATR14_n

0.0190

CCI20

-84.5

VolChg1d

42,719.6%

ValChg1d

41,967.3%

OBV

19,086,470

OBV_Chg3d

-1,972,053

2025-12-03 Close 4.56

RSI14 / RSI2 / RSI7

35.8 / 32.0 / 35.5

StochRSI K / D

57.8 / 62.3

MACD / Sig / Hist

-0.095 / -0.090 / -0.004

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

37.4 / 36.8

BBW

0.1056

ATR14_n

0.0187

CCI20

-74.4

VolChg1d

-7,977.0%

ValChg1d

-7,970.3%

OBV

20,214,695

OBV_Chg3d

-1,558,708

2025-12-02 Close 4.54

RSI14 / RSI2 / RSI7

34.3 / 16.0 / 32.6

StochRSI K / D

64.0 / 63.5

MACD / Sig / Hist

-0.094 / -0.089 / -0.005

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

37.4 / 37.1

BBW

0.1035

ATR14_n

0.0196

CCI20

-79.3

VolChg1d

4,797.4%

ValChg1d

4,572.7%

OBV

20,000,690

OBV_Chg3d

-904,721

2025-12-01 Close 4.61

RSI14 / RSI2 / RSI7

38.1 / 35.5 / 39.9

StochRSI K / D

65.1 / 56.7

MACD / Sig / Hist

-0.091 / -0.088 / -0.003

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

37.5 / 37.5

BBW

0.0987

ATR14_n

0.0189

CCI20

-53.3

VolChg1d

-1,764.0%

ValChg1d

-1,887.2%

OBV

21,058,523

OBV_Chg3d

1,149,760

2025-11-28 Close 4.68

RSI14 / RSI2 / RSI7

42.4 / 91.3 / 49.4

StochRSI K / D

61.5 / 46.5

MACD / Sig / Hist

-0.092 / -0.088 / -0.005

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

38.5 / 42.2

BBW

0.1005

ATR14_n

0.0189

CCI20

-43.1

VolChg1d

-1,290.9%

ValChg1d

-1,177.8%

OBV

21,773,403

OBV_Chg3d

3,255,029

2025-11-26 Close 4.62

RSI14 / RSI2 / RSI7

36.7 / 73.4 / 38.6

StochRSI K / D

43.4 / 32.2

MACD / Sig / Hist

-0.100 / -0.086 / -0.014

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

39.6 / 48.4

BBW

0.1018

ATR14_n

0.0195

CCI20

-71.1

VolChg1d

-2,831.9%

ValChg1d

-2,816.3%

OBV

20,905,411

OBV_Chg3d

1,151,881

2025-11-25 Close 4.61

RSI14 / RSI2 / RSI7

35.7 / 67.9 / 36.7

StochRSI K / D

34.8 / 20.9

MACD / Sig / Hist

-0.103 / -0.083 / -0.020

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

39.9 / 52.0

BBW

0.0994

ATR14_n

0.0201

CCI20

-73.8

VolChg1d

1,256.8%

ValChg1d

1,380.2%

OBV

19,908,763

OBV_Chg3d

1,115,369

2025-11-24 Close 4.56

RSI14 / RSI2 / RSI7

30.7 / 33.6 / 26.9

StochRSI K / D

18.3 / 11.2

MACD / Sig / Hist

-0.103 / -0.078 / -0.025

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

40.2 / 56.2

BBW

0.0983

ATR14_n

0.0193

CCI20

-117.2

VolChg1d

2,864.4%

ValChg1d

2,836.2%

OBV

18,518,374

OBV_Chg3d

-1,682,144

2025-11-21 Close 4.57

RSI14 / RSI2 / RSI7

31.1 / 37.6 / 27.6

StochRSI K / D

9.5 / 7.0

MACD / Sig / Hist

-0.097 / -0.072 / -0.026

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

38.3 / 52.1

BBW

0.0961

ATR14_n

0.0191

CCI20

-136.0

VolChg1d

-3,176.6%

ValChg1d

-3,085.8%

OBV

19,753,530

OBV_Chg3d

-1,097,518

2025-11-20 Close 4.51

RSI14 / RSI2 / RSI7

25.0 / 2.6 / 15.8

StochRSI K / D

5.7 / 8.4

MACD / Sig / Hist

-0.089 / -0.065 / -0.024

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

36.3 / 47.4

BBW

0.0912

ATR14_n

0.0193

CCI20

-160.6

VolChg1d

11,630.4%

ValChg1d

10,844.7%

OBV

18,793,394

OBV_Chg3d

-1,135,569

2025-11-19 Close 4.68

RSI14 / RSI2 / RSI7

32.6 / 12.6 / 26.2

StochRSI K / D

5.7 / 13.1

MACD / Sig / Hist

-0.072 / -0.059 / -0.012

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

34.2 / 41.8

BBW

0.0699

ATR14_n

0.0169

CCI20

-107.3

VolChg1d

-2,945.0%

ValChg1d

-3,019.6%

OBV

20,200,518

OBV_Chg3d

-612,669

2025-11-18 Close 4.73

RSI14 / RSI2 / RSI7

35.6 / 29.2 / 31.4

StochRSI K / D

13.8 / 25.0

MACD / Sig / Hist

-0.066 / -0.056 / -0.009

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

33.0 / 38.2

BBW

0.0674

ATR14_n

0.0167

CCI20

-100.9

VolChg1d

428.2%

ValChg1d

472.5%

OBV

20,851,048

OBV_Chg3d

-509,356

2025-11-17 Close 4.71

RSI14 / RSI2 / RSI7

33.4 / 4.1 / 26.4

StochRSI K / D

19.6 / 41.8

MACD / Sig / Hist

-0.062 / -0.054 / -0.008

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

32.0 / 35.0

BBW

0.0654

ATR14_n

0.0173

CCI20

-105.8

VolChg1d

6,158.6%

ValChg1d

5,888.7%

OBV

19,928,963

OBV_Chg3d

-1,888,174

2025-11-14 Close 4.79

RSI14 / RSI2 / RSI7

38.4 / 14.0 / 35.2

StochRSI K / D

41.5 / 57.5

MACD / Sig / Hist

-0.054 / -0.052 / -0.003

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.0 / 31.4

BBW

0.0587

ATR14_n

0.0167

CCI20

-66.0

VolChg1d

1,981.1%

ValChg1d

1,931.3%

OBV

20,813,187

OBV_Chg3d

-1,443,975