iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF

IGSB

NASDAQ

52.86

As of: 2025-12-05

-0.02 (-0.04%) vs. previous close

Market

NASDAQ

Latest Volume

1,586,016

Symbol

IGSB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.8 · Neutral (RSI2 20.5, RSI7 38.8) Weak / range-bound trend (ADX 15.5) Low volatility (~0%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.8 / 20.5 / 38.8

RSI 43.8 · Neutral (RSI2 20.5, RSI7 38.8)

StochRSI (K/D)

18.2 / 19.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

53 / 53 / 53

Short / mid / long-term trend structure

ADX14 / ADX7

15.5 / 28.4

Weak / range-bound trend (ADX 15.5)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.15%

Average daily range (as % of price)

CCI20

-37.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.4%

Up days

45.2%

Down days

Pattern count: 42 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	52.86	43.76	20.47	38.76	18.2	19.0	-0.0138	-0.0063	-0.0075	52.94	52.93	52.80	15.5	28.4	0.0070	0.0015	-37.6	-6,066.9%	-6,068.4%	-37,396,961	-5,267,999
2025-12-04	52.88	45.05	30.20	41.08	21.0	25.9	-0.0081	-0.0044	-0.0037	52.94	52.93	52.80	15.8	29.5	0.0070	0.0016	-24.2	105,038.7%	104,984.3%	-35,810,945	-1,289,582
2025-12-03	52.91	46.64	42.96	43.90	17.7	41.3	-0.0028	-0.0035	0.0007	52.95	52.93	52.80	16.5	32.0	0.0075	0.0016	-6.4	-8,534.8%	-8,533.8%	-31,778,426	1,375,558
2025-12-02	52.87	44.07	19.01	38.86	39.2	67.8	0.0015	-0.0037	0.0052	52.95	52.93	52.80	17.5	35.8	0.0077	0.0017	-24.1	7,496.3%	7,502.9%	-32,128,962	-155,792
2025-12-01	52.85	42.60	7.96	36.05	67.1	88.1	0.0106	-0.0050	0.0156	52.96	52.93	52.80	18.0	38.1	0.0079	0.0017	-31.3	1,580.0%	1,523.3%	-34,521,363	-1,027,193
2025-11-28	53.11	62.33	69.89	74.00	97.1	99.0	0.0240	-0.0089	0.0329	52.98	52.94	52.80	18.3	39.6	0.0080	0.0014	98.0	-2,236.6%	-2,239.5%	-33,153,984	2,963,694
2025-11-26	53.13	64.47	99.71	79.52	100.0	99.7	0.0143	-0.0171	0.0314	52.96	52.93	52.79	17.1	35.4	0.0075	0.0015	106.5	-4,202.4%	-4,199.1%	-31,973,170	7,596,973
2025-11-25	53.10	62.69	99.57	77.35	100.0	97.7	-0.0003	-0.0250	0.0247	52.94	52.92	52.78	15.9	30.6	0.0069	0.0015	99.5	-2,401.1%	-2,388.2%	-33,494,170	9,841,744
2025-11-24	53.01	56.64	98.55	68.86	99.0	93.5	-0.0159	-0.0311	0.0152	52.93	52.92	52.78	14.7	25.3	0.0076	0.0014	55.1	-832.0%	-828.5%	-36,117,678	9,713,683
2025-11-21	52.99	55.14	98.02	66.46	94.1	85.1	-0.0264	-0.0349	0.0086	52.92	52.91	52.78	14.4	21.9	0.0085	0.0015	31.5	5,090.6%	5,116.2%	-39,570,143	7,954,731
2025-11-20	52.90	47.57	89.17	52.30	87.4	71.9	-0.0374	-0.0371	-0.0003	52.91	52.91	52.77	14.4	19.2	0.0094	0.0014	-11.2	4,735.3%	4,740.9%	-43,335,914	8,361,381
2025-11-19	52.88	45.67	78.43	48.14	73.9	55.5	-0.0417	-0.0370	-0.0047	52.91	52.91	52.77	15.4	19.6	0.0098	0.0014	-28.8	-5,941.2%	-5,940.4%	-45,831,361	7,721,179
2025-11-18	52.87	44.75	71.33	46.12	54.3	42.4	-0.0445	-0.0358	-0.0087	52.92	52.91	52.77	16.4	21.5	0.0103	0.0014	-37.7	12,489.9%	12,502.6%	-47,524,874	3,629,341
2025-11-17	52.84	41.99	43.31	40.12	38.4	38.5	-0.0465	-0.0337	-0.0129	52.92	52.91	52.77	17.3	24.4	0.0106	0.0014	-61.4	-2,264.4%	-2,261.5%	-51,697,295	-2,295,493
2025-11-14	52.82	40.14	15.91	36.06	34.4	39.3	-0.0453	-0.0304	-0.0149	52.93	52.92	52.77	17.5	25.0	0.0107	0.0015	-69.8	3,685.8%	3,678.1%	-53,552,540	-6,459,215

2025-12-05 Close 52.86

RSI14 / RSI2 / RSI7

43.8 / 20.5 / 38.8

StochRSI K / D

18.2 / 19.0

MACD / Sig / Hist

-0.014 / -0.006 / -0.008

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

15.5 / 28.4

BBW

0.0070

ATR14_n

0.0015

CCI20

-37.6

VolChg1d

-6,066.9%

ValChg1d

-6,068.4%

OBV

-37,396,961

OBV_Chg3d

-5,267,999

2025-12-04 Close 52.88

RSI14 / RSI2 / RSI7

45.1 / 30.2 / 41.1

StochRSI K / D

21.0 / 25.9

MACD / Sig / Hist

-0.008 / -0.004 / -0.004

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

15.8 / 29.5

BBW

0.0070

ATR14_n

0.0016

CCI20

-24.2

VolChg1d

105,038.7%

ValChg1d

104,984.3%

OBV

-35,810,945

OBV_Chg3d

-1,289,582

2025-12-03 Close 52.91

RSI14 / RSI2 / RSI7

46.6 / 43.0 / 43.9

StochRSI K / D

17.7 / 41.3

MACD / Sig / Hist

-0.003 / -0.004 / 0.001

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

16.5 / 32.0

BBW

0.0075

ATR14_n

0.0016

CCI20

-6.4

VolChg1d

-8,534.8%

ValChg1d

-8,533.8%

OBV

-31,778,426

OBV_Chg3d

1,375,558

2025-12-02 Close 52.87

RSI14 / RSI2 / RSI7

44.1 / 19.0 / 38.9

StochRSI K / D

39.2 / 67.8

MACD / Sig / Hist

0.002 / -0.004 / 0.005

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

17.5 / 35.8

BBW

0.0077

ATR14_n

0.0017

CCI20

-24.1

VolChg1d

7,496.3%

ValChg1d

7,502.9%

OBV

-32,128,962

OBV_Chg3d

-155,792

2025-12-01 Close 52.85

RSI14 / RSI2 / RSI7

42.6 / 8.0 / 36.1

StochRSI K / D

67.1 / 88.1

MACD / Sig / Hist

0.011 / -0.005 / 0.016

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

18.0 / 38.1

BBW

0.0079

ATR14_n

0.0017

CCI20

-31.3

VolChg1d

1,580.0%

ValChg1d

1,523.3%

OBV

-34,521,363

OBV_Chg3d

-1,027,193

2025-11-28 Close 53.11

RSI14 / RSI2 / RSI7

62.3 / 69.9 / 74.0

StochRSI K / D

97.1 / 99.0

MACD / Sig / Hist

0.024 / -0.009 / 0.033

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

18.3 / 39.6

BBW

0.0080

ATR14_n

0.0014

CCI20

98.0

VolChg1d

-2,236.6%

ValChg1d

-2,239.5%

OBV

-33,153,984

OBV_Chg3d

2,963,694

2025-11-26 Close 53.13

RSI14 / RSI2 / RSI7

64.5 / 99.7 / 79.5

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

0.014 / -0.017 / 0.031

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

17.1 / 35.4

BBW

0.0075

ATR14_n

0.0015

CCI20

106.5

VolChg1d

-4,202.4%

ValChg1d

-4,199.1%

OBV

-31,973,170

OBV_Chg3d

7,596,973

2025-11-25 Close 53.10

RSI14 / RSI2 / RSI7

62.7 / 99.6 / 77.4

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

0.000 / -0.025 / 0.025

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

15.9 / 30.6

BBW

0.0069

ATR14_n

0.0015

CCI20

99.5

VolChg1d

-2,401.1%

ValChg1d

-2,388.2%

OBV

-33,494,170

OBV_Chg3d

9,841,744

2025-11-24 Close 53.01

RSI14 / RSI2 / RSI7

56.6 / 98.6 / 68.9

StochRSI K / D

99.0 / 93.5

MACD / Sig / Hist

-0.016 / -0.031 / 0.015

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

14.7 / 25.3

BBW

0.0076

ATR14_n

0.0014

CCI20

55.1

VolChg1d

-832.0%

ValChg1d

-828.5%

OBV

-36,117,678

OBV_Chg3d

9,713,683

2025-11-21 Close 52.99

RSI14 / RSI2 / RSI7

55.1 / 98.0 / 66.5

StochRSI K / D

94.1 / 85.1

MACD / Sig / Hist

-0.026 / -0.035 / 0.009

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

14.4 / 21.9

BBW

0.0085

ATR14_n

0.0015

CCI20

31.5

VolChg1d

5,090.6%

ValChg1d

5,116.2%

OBV

-39,570,143

OBV_Chg3d

7,954,731

2025-11-20 Close 52.90

RSI14 / RSI2 / RSI7

47.6 / 89.2 / 52.3

StochRSI K / D

87.4 / 71.9

MACD / Sig / Hist

-0.037 / -0.037 / 0.000

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

14.4 / 19.2

BBW

0.0094

ATR14_n

0.0014

CCI20

-11.2

VolChg1d

4,735.3%

ValChg1d

4,740.9%

OBV

-43,335,914

OBV_Chg3d

8,361,381

2025-11-19 Close 52.88

RSI14 / RSI2 / RSI7

45.7 / 78.4 / 48.1

StochRSI K / D

73.9 / 55.5

MACD / Sig / Hist

-0.042 / -0.037 / -0.005

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

15.4 / 19.6

BBW

0.0098

ATR14_n

0.0014

CCI20

-28.8

VolChg1d

-5,941.2%

ValChg1d

-5,940.4%

OBV

-45,831,361

OBV_Chg3d

7,721,179

2025-11-18 Close 52.87

RSI14 / RSI2 / RSI7

44.8 / 71.3 / 46.1

StochRSI K / D

54.3 / 42.4

MACD / Sig / Hist

-0.045 / -0.036 / -0.009

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

16.4 / 21.5

BBW

0.0103

ATR14_n

0.0014

CCI20

-37.7

VolChg1d

12,489.9%

ValChg1d

12,502.6%

OBV

-47,524,874

OBV_Chg3d

3,629,341

2025-11-17 Close 52.84

RSI14 / RSI2 / RSI7

42.0 / 43.3 / 40.1

StochRSI K / D

38.4 / 38.5

MACD / Sig / Hist

-0.047 / -0.034 / -0.013

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

17.3 / 24.4

BBW

0.0106

ATR14_n

0.0014

CCI20

-61.4

VolChg1d

-2,264.4%

ValChg1d

-2,261.5%

OBV

-51,697,295

OBV_Chg3d

-2,295,493

2025-11-14 Close 52.82

RSI14 / RSI2 / RSI7

40.1 / 15.9 / 36.1

StochRSI K / D

34.4 / 39.3

MACD / Sig / Hist

-0.045 / -0.030 / -0.015

EMA20 / 60 / 120

53 / 53 / 53

ADX14 / ADX7

17.5 / 25.0

BBW

0.0107

ATR14_n

0.0015

CCI20

-69.8

VolChg1d

3,685.8%

ValChg1d

3,678.1%

OBV

-53,552,540

OBV_Chg3d

-6,459,215