iHeartMedia, Inc. Class A Common Stock (IHRT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iHeartMedia, Inc. Class A Common Stock

IHRT

NASDAQ

3.71

As of: 2025-12-05

-0.03 (-0.80%) vs. previous close

Market

NASDAQ

Latest Volume

664,781

Symbol

IHRT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.5 · Neutral (RSI2 24.1, RSI7 39.1) Weak / range-bound trend (ADX 13) High volatility (7.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.5 / 24.1 / 39.1

RSI 48.5 · Neutral (RSI2 24.1, RSI7 39.1)

StochRSI (K/D)

9.0 / 11.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.13 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 30.0

Weak / range-bound trend (ADX 13)

BBW

7.06%

High volatility (7.1%)

ATR14_n

6.78%

Average daily range (as % of price)

CCI20

-45.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: +2.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.71	48.52	24.14	39.11	9.0	11.5	0.0630	0.1323	-0.0692	3.81	3.38	2.89	13.0	30.0	0.2621	0.0678	-45.4	12,862.5%	12,679.2%	9,872,020	-864,399
2025-12-04	3.74	49.48	31.50	41.06	9.0	14.3	0.0798	0.1496	-0.0698	3.82	3.37	2.88	13.7	31.3	0.2920	0.0689	-45.8	21,898.7%	21,189.9%	10,536,801	-1,112,918
2025-12-03	3.83	52.21	55.45	46.71	16.6	18.6	0.0970	0.1670	-0.0701	3.83	3.36	2.86	13.9	29.0	0.2973	0.0700	-38.5	-9,001.9%	-8,973.7%	10,827,574	-1,601,261
2025-12-02	3.72	48.98	16.01	37.62	17.3	17.3	0.1088	0.1845	-0.0757	3.83	3.34	2.84	14.1	26.3	0.2920	0.0748	-41.2	1,722.3%	1,210.0%	10,736,419	-1,396,368
2025-12-01	3.89	54.53	56.48	49.28	21.8	13.0	0.1331	0.2035	-0.0704	3.84	3.33	2.83	14.3	23.2	0.3828	0.0727	-19.6	16,317.2%	16,049.4%	11,649,719	99,532
2025-11-28	3.93	55.91	80.40	52.56	12.7	6.1	0.1448	0.2211	-0.0763	3.84	3.31	2.81	15.3	22.6	0.4523	0.0751	-11.5	-4,918.5%	-4,799.4%	12,428,835	187,927
2025-11-26	3.84	53.44	62.57	45.56	4.5	4.0	0.1536	0.2401	-0.0865	3.83	3.29	2.79	16.4	22.2	0.5027	0.0803	-16.4	-1,565.3%	-1,293.3%	12,132,787	-665,044
2025-11-25	3.72	49.98	4.87	34.52	1.0	7.6	0.1717	0.2618	-0.0901	3.83	3.27	2.78	17.6	21.8	0.5490	0.0828	-14.7	2,402.5%	2,046.2%	11,550,187	-390,451
2025-11-24	3.83	53.36	16.61	41.06	6.6	15.5	0.2046	0.2843	-0.0797	3.84	3.25	2.76	18.8	22.5	0.5744	0.0818	-6.4	-3,503.0%	-3,570.1%	12,240,908	-595,821
2025-11-21	3.87	54.61	29.53	43.64	15.1	23.4	0.2323	0.3042	-0.0719	3.84	3.24	2.74	20.1	21.4	0.5965	0.0845	-0.4	-434.1%	-359.4%	12,797,831	-735,636
2025-11-20	3.84	53.85	0.48	41.27	24.6	29.9	0.2603	0.3222	-0.0618	3.83	3.21	2.72	21.6	20.1	0.6097	0.0867	13.4	2,861.2%	2,566.7%	11,940,638	-2,375,554
2025-11-19	3.93	56.46	1.27	46.28	30.3	35.3	0.2953	0.3376	-0.0423	3.83	3.19	2.70	22.9	20.4	0.6247	0.0846	21.5	-1,098.6%	-1,232.4%	12,836,729	-2,765,527
2025-11-18	3.99	58.20	2.76	49.73	34.8	41.3	0.3265	0.3482	-0.0217	3.82	3.17	2.68	23.9	22.2	0.6416	0.0859	27.4	-3,913.8%	-3,944.2%	13,533,467	-3,168,455
2025-11-17	4.01	58.76	3.43	50.81	40.8	48.2	0.3555	0.3536	0.0018	3.81	3.14	2.66	25.1	24.3	0.6690	0.0860	36.9	1,695.0%	1,522.6%	14,316,192	-4,310,359
2025-11-14	4.07	60.38	5.40	53.83	48.3	57.2	0.3852	0.3532	0.0321	3.78	3.11	2.64	25.8	28.4	0.7021	0.0877	49.5	-4,286.4%	-4,436.7%	15,602,256	-4,235,927

2025-12-05 Close 3.71

RSI14 / RSI2 / RSI7

48.5 / 24.1 / 39.1

StochRSI K / D

9.0 / 11.5

MACD / Sig / Hist

0.063 / 0.132 / -0.069

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

13.0 / 30.0

BBW

0.2621

ATR14_n

0.0678

CCI20

-45.4

VolChg1d

12,862.5%

ValChg1d

12,679.2%

OBV

9,872,020

OBV_Chg3d

-864,399

2025-12-04 Close 3.74

RSI14 / RSI2 / RSI7

49.5 / 31.5 / 41.1

StochRSI K / D

9.0 / 14.3

MACD / Sig / Hist

0.080 / 0.150 / -0.070

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

13.7 / 31.3

BBW

0.2920

ATR14_n

0.0689

CCI20

-45.8

VolChg1d

21,898.7%

ValChg1d

21,189.9%

OBV

10,536,801

OBV_Chg3d

-1,112,918

2025-12-03 Close 3.83

RSI14 / RSI2 / RSI7

52.2 / 55.5 / 46.7

StochRSI K / D

16.6 / 18.6

MACD / Sig / Hist

0.097 / 0.167 / -0.070

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

13.9 / 29.0

BBW

0.2973

ATR14_n

0.0700

CCI20

-38.5

VolChg1d

-9,001.9%

ValChg1d

-8,973.7%

OBV

10,827,574

OBV_Chg3d

-1,601,261

2025-12-02 Close 3.72

RSI14 / RSI2 / RSI7

49.0 / 16.0 / 37.6

StochRSI K / D

17.3 / 17.3

MACD / Sig / Hist

0.109 / 0.185 / -0.076

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

14.1 / 26.3

BBW

0.2920

ATR14_n

0.0748

CCI20

-41.2

VolChg1d

1,722.3%

ValChg1d

1,210.0%

OBV

10,736,419

OBV_Chg3d

-1,396,368

2025-12-01 Close 3.89

RSI14 / RSI2 / RSI7

54.5 / 56.5 / 49.3

StochRSI K / D

21.8 / 13.0

MACD / Sig / Hist

0.133 / 0.204 / -0.070

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

14.3 / 23.2

BBW

0.3828

ATR14_n

0.0727

CCI20

-19.6

VolChg1d

16,317.2%

ValChg1d

16,049.4%

OBV

11,649,719

OBV_Chg3d

99,532

2025-11-28 Close 3.93

RSI14 / RSI2 / RSI7

55.9 / 80.4 / 52.6

StochRSI K / D

12.7 / 6.1

MACD / Sig / Hist

0.145 / 0.221 / -0.076

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

15.3 / 22.6

BBW

0.4523

ATR14_n

0.0751

CCI20

-11.5

VolChg1d

-4,918.5%

ValChg1d

-4,799.4%

OBV

12,428,835

OBV_Chg3d

187,927

2025-11-26 Close 3.84

RSI14 / RSI2 / RSI7

53.4 / 62.6 / 45.6

StochRSI K / D

4.5 / 4.0

MACD / Sig / Hist

0.154 / 0.240 / -0.087

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

16.4 / 22.2

BBW

0.5027

ATR14_n

0.0803

CCI20

-16.4

VolChg1d

-1,565.3%

ValChg1d

-1,293.3%

OBV

12,132,787

OBV_Chg3d

-665,044

2025-11-25 Close 3.72

RSI14 / RSI2 / RSI7

50.0 / 4.9 / 34.5

StochRSI K / D

1.0 / 7.6

MACD / Sig / Hist

0.172 / 0.262 / -0.090

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

17.6 / 21.8

BBW

0.5490

ATR14_n

0.0828

CCI20

-14.7

VolChg1d

2,402.5%

ValChg1d

2,046.2%

OBV

11,550,187

OBV_Chg3d

-390,451

2025-11-24 Close 3.83

RSI14 / RSI2 / RSI7

53.4 / 16.6 / 41.1

StochRSI K / D

6.6 / 15.5

MACD / Sig / Hist

0.205 / 0.284 / -0.080

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

18.8 / 22.5

BBW

0.5744

ATR14_n

0.0818

CCI20

-6.4

VolChg1d

-3,503.0%

ValChg1d

-3,570.1%

OBV

12,240,908

OBV_Chg3d

-595,821

2025-11-21 Close 3.87

RSI14 / RSI2 / RSI7

54.6 / 29.5 / 43.6

StochRSI K / D

15.1 / 23.4

MACD / Sig / Hist

0.232 / 0.304 / -0.072

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

20.1 / 21.4

BBW

0.5965

ATR14_n

0.0845

CCI20

-0.4

VolChg1d

-434.1%

ValChg1d

-359.4%

OBV

12,797,831

OBV_Chg3d

-735,636

2025-11-20 Close 3.84

RSI14 / RSI2 / RSI7

53.9 / 0.5 / 41.3

StochRSI K / D

24.6 / 29.9

MACD / Sig / Hist

0.260 / 0.322 / -0.062

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

21.6 / 20.1

BBW

0.6097

ATR14_n

0.0867

CCI20

13.4

VolChg1d

2,861.2%

ValChg1d

2,566.7%

OBV

11,940,638

OBV_Chg3d

-2,375,554

2025-11-19 Close 3.93

RSI14 / RSI2 / RSI7

56.5 / 1.3 / 46.3

StochRSI K / D

30.3 / 35.3

MACD / Sig / Hist

0.295 / 0.338 / -0.042

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

22.9 / 20.4

BBW

0.6247

ATR14_n

0.0846

CCI20

21.5

VolChg1d

-1,098.6%

ValChg1d

-1,232.4%

OBV

12,836,729

OBV_Chg3d

-2,765,527

2025-11-18 Close 3.99

RSI14 / RSI2 / RSI7

58.2 / 2.8 / 49.7

StochRSI K / D

34.8 / 41.3

MACD / Sig / Hist

0.327 / 0.348 / -0.022

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

23.9 / 22.2

BBW

0.6416

ATR14_n

0.0859

CCI20

27.4

VolChg1d

-3,913.8%

ValChg1d

-3,944.2%

OBV

13,533,467

OBV_Chg3d

-3,168,455

2025-11-17 Close 4.01

RSI14 / RSI2 / RSI7

58.8 / 3.4 / 50.8

StochRSI K / D

40.8 / 48.2

MACD / Sig / Hist

0.356 / 0.354 / 0.002

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

25.1 / 24.3

BBW

0.6690

ATR14_n

0.0860

CCI20

36.9

VolChg1d

1,695.0%

ValChg1d

1,522.6%

OBV

14,316,192

OBV_Chg3d

-4,310,359

2025-11-14 Close 4.07

RSI14 / RSI2 / RSI7

60.4 / 5.4 / 53.8

StochRSI K / D

48.3 / 57.2

MACD / Sig / Hist

0.385 / 0.353 / 0.032

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

25.8 / 28.4

BBW

0.7021

ATR14_n

0.0877

CCI20

49.5

VolChg1d

-4,286.4%

ValChg1d

-4,436.7%

OBV

15,602,256

OBV_Chg3d

-4,235,927