IheartMedia Inc. (IHRT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

IheartMedia Inc.

IHRT

NASDAQ

3.7100

As of: 2025-12-05

-0.03 (-0.80%) vs. previous close

Market

NASDAQ

Latest Volume

666,200

Symbol

IHRT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.6 · Neutral (RSI2 18.5, RSI7 37.7) Weak / range-bound trend (ADX 12.7) High volatility (7.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.6 / 18.5 / 37.7

RSI 48.6 · Neutral (RSI2 18.5, RSI7 37.7)

StochRSI (K/D)

4.8 / 7.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.13 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

12.7 / 27.7

Weak / range-bound trend (ADX 12.7)

BBW

7.14%

High volatility (7.1%)

ATR14_n

6.77%

Average daily range (as % of price)

CCI20

-45.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: +2.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.7100	48.55	18.51	37.73	4.8	7.2	0.0600	0.1304	-0.0704	3.81	3.38	2.89	12.7	27.7	0.2648	0.0677	-45.3	5,768.1%	5,641.6%	1,431,600	-266,800
2025-12-04	3.7400	49.59	29.70	40.00	4.8	11.4	0.0758	0.1479	-0.0722	3.82	3.37	2.87	13.4	29.5	0.2949	0.0688	-45.7	-4,859.5%	-4,886.8%	2,097,800	-514,600
2025-12-03	3.7600	50.26	37.19	41.42	12.1	17.1	0.0918	0.1660	-0.0742	3.82	3.36	2.86	13.7	28.1	0.3005	0.0723	-39.0	-1,007.7%	-911.0%	2,520,300	-873,300
2025-12-02	3.7200	48.98	16.01	37.62	17.3	17.3	0.1088	0.1845	-0.0757	3.83	3.34	2.84	14.1	26.3	0.2920	0.0748	-41.2	1,700.0%	1,188.6%	1,698,400	-1,398,400
2025-12-01	3.8900	54.53	56.48	49.28	21.8	13.0	0.1331	0.2035	-0.0704	3.84	3.33	2.83	14.3	23.2	0.3828	0.0727	-19.6	16,320.8%	16,052.9%	2,612,400	98,900
2025-11-28	3.9300	55.91	80.40	52.56	12.7	6.1	0.1448	0.2211	-0.0763	3.84	3.31	2.81	15.3	22.6	0.4523	0.0751	-11.5	-4,911.7%	-4,792.5%	3,393,600	187,900
2025-11-26	3.8400	53.44	62.57	45.56	4.5	4.0	0.1536	0.2401	-0.0865	3.83	3.29	2.79	16.4	22.2	0.5027	0.0803	-16.4	-1,573.2%	-1,301.4%	3,096,800	-666,100
2025-11-25	3.7200	49.98	4.87	34.52	1.0	7.6	0.1717	0.2618	-0.0901	3.83	3.27	2.78	17.6	21.8	0.5490	0.0828	-14.7	2,422.8%	2,066.0%	2,513,500	-391,100
2025-11-24	3.8300	53.36	16.61	41.06	6.6	15.5	0.2046	0.2843	-0.0797	3.84	3.25	2.76	18.8	22.5	0.5744	0.0818	-6.4	-3,508.1%	-3,575.2%	3,205,700	-596,800
2025-11-21	3.8700	54.61	29.53	43.64	15.1	23.4	0.2323	0.3042	-0.0719	3.84	3.24	2.74	20.1	21.4	0.5965	0.0845	-0.4	-441.0%	-366.4%	3,762,900	-737,500
2025-11-20	3.8400	53.85	0.48	41.27	24.6	29.9	0.2603	0.3222	-0.0618	3.83	3.21	2.72	21.6	20.1	0.6097	0.0867	13.4	2,865.7%	2,571.1%	2,904,600	-2,379,700
2025-11-19	3.9300	56.46	1.27	46.28	30.3	35.3	0.2953	0.3376	-0.0423	3.83	3.19	2.70	22.9	20.4	0.6247	0.0846	21.5	-1,097.1%	-1,231.0%	3,802,500	-2,770,300
2025-11-18	3.9900	58.20	2.76	49.73	34.8	41.3	0.3265	0.3482	-0.0217	3.82	3.17	2.68	23.9	22.2	0.6416	0.0859	27.4	-3,916.2%	-3,946.5%	4,500,400	-3,174,300
2025-11-17	4.0100	58.76	3.43	50.81	40.8	48.2	0.3555	0.3536	0.0018	3.81	3.14	2.66	25.1	24.4	0.6690	0.0860	36.9	1,693.4%	1,521.1%	5,284,300	-4,314,700
2025-11-14	4.0700	60.38	5.40	53.83	48.3	57.2	0.3852	0.3532	0.0321	3.78	3.11	2.64	25.8	28.4	0.7021	0.0877	49.5	-4,273.8%	-4,424.5%	6,572,800	-4,237,400

2025-12-05 Close 3.7100

RSI14 / RSI2 / RSI7

48.6 / 18.5 / 37.7

StochRSI K / D

4.8 / 7.2

MACD / Sig / Hist

0.060 / 0.130 / -0.070

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

12.7 / 27.7

BBW

0.2648

ATR14_n

0.0677

CCI20

-45.3

VolChg1d

5,768.1%

ValChg1d

5,641.6%

OBV

1,431,600

OBV_Chg3d

-266,800

2025-12-04 Close 3.7400

RSI14 / RSI2 / RSI7

49.6 / 29.7 / 40.0

StochRSI K / D

4.8 / 11.4

MACD / Sig / Hist

0.076 / 0.148 / -0.072

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

13.4 / 29.5

BBW

0.2949

ATR14_n

0.0688

CCI20

-45.7

VolChg1d

-4,859.5%

ValChg1d

-4,886.8%

OBV

2,097,800

OBV_Chg3d

-514,600

2025-12-03 Close 3.7600

RSI14 / RSI2 / RSI7

50.3 / 37.2 / 41.4

StochRSI K / D

12.1 / 17.1

MACD / Sig / Hist

0.092 / 0.166 / -0.074

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

13.7 / 28.1

BBW

0.3005

ATR14_n

0.0723

CCI20

-39.0

VolChg1d

-1,007.7%

ValChg1d

-911.0%

OBV

2,520,300

OBV_Chg3d

-873,300

2025-12-02 Close 3.7200

RSI14 / RSI2 / RSI7

49.0 / 16.0 / 37.6

StochRSI K / D

17.3 / 17.3

MACD / Sig / Hist

0.109 / 0.185 / -0.076

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

14.1 / 26.3

BBW

0.2920

ATR14_n

0.0748

CCI20

-41.2

VolChg1d

1,700.0%

ValChg1d

1,188.6%

OBV

1,698,400

OBV_Chg3d

-1,398,400

2025-12-01 Close 3.8900

RSI14 / RSI2 / RSI7

54.5 / 56.5 / 49.3

StochRSI K / D

21.8 / 13.0

MACD / Sig / Hist

0.133 / 0.204 / -0.070

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

14.3 / 23.2

BBW

0.3828

ATR14_n

0.0727

CCI20

-19.6

VolChg1d

16,320.8%

ValChg1d

16,052.9%

OBV

2,612,400

OBV_Chg3d

98,900

2025-11-28 Close 3.9300

RSI14 / RSI2 / RSI7

55.9 / 80.4 / 52.6

StochRSI K / D

12.7 / 6.1

MACD / Sig / Hist

0.145 / 0.221 / -0.076

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

15.3 / 22.6

BBW

0.4523

ATR14_n

0.0751

CCI20

-11.5

VolChg1d

-4,911.7%

ValChg1d

-4,792.5%

OBV

3,393,600

OBV_Chg3d

187,900

2025-11-26 Close 3.8400

RSI14 / RSI2 / RSI7

53.4 / 62.6 / 45.6

StochRSI K / D

4.5 / 4.0

MACD / Sig / Hist

0.154 / 0.240 / -0.087

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

16.4 / 22.2

BBW

0.5027

ATR14_n

0.0803

CCI20

-16.4

VolChg1d

-1,573.2%

ValChg1d

-1,301.4%

OBV

3,096,800

OBV_Chg3d

-666,100

2025-11-25 Close 3.7200

RSI14 / RSI2 / RSI7

50.0 / 4.9 / 34.5

StochRSI K / D

1.0 / 7.6

MACD / Sig / Hist

0.172 / 0.262 / -0.090

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

17.6 / 21.8

BBW

0.5490

ATR14_n

0.0828

CCI20

-14.7

VolChg1d

2,422.8%

ValChg1d

2,066.0%

OBV

2,513,500

OBV_Chg3d

-391,100

2025-11-24 Close 3.8300

RSI14 / RSI2 / RSI7

53.4 / 16.6 / 41.1

StochRSI K / D

6.6 / 15.5

MACD / Sig / Hist

0.205 / 0.284 / -0.080

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

18.8 / 22.5

BBW

0.5744

ATR14_n

0.0818

CCI20

-6.4

VolChg1d

-3,508.1%

ValChg1d

-3,575.2%

OBV

3,205,700

OBV_Chg3d

-596,800

2025-11-21 Close 3.8700

RSI14 / RSI2 / RSI7

54.6 / 29.5 / 43.6

StochRSI K / D

15.1 / 23.4

MACD / Sig / Hist

0.232 / 0.304 / -0.072

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

20.1 / 21.4

BBW

0.5965

ATR14_n

0.0845

CCI20

-0.4

VolChg1d

-441.0%

ValChg1d

-366.4%

OBV

3,762,900

OBV_Chg3d

-737,500

2025-11-20 Close 3.8400

RSI14 / RSI2 / RSI7

53.9 / 0.5 / 41.3

StochRSI K / D

24.6 / 29.9

MACD / Sig / Hist

0.260 / 0.322 / -0.062

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

21.6 / 20.1

BBW

0.6097

ATR14_n

0.0867

CCI20

13.4

VolChg1d

2,865.7%

ValChg1d

2,571.1%

OBV

2,904,600

OBV_Chg3d

-2,379,700

2025-11-19 Close 3.9300

RSI14 / RSI2 / RSI7

56.5 / 1.3 / 46.3

StochRSI K / D

30.3 / 35.3

MACD / Sig / Hist

0.295 / 0.338 / -0.042

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

22.9 / 20.4

BBW

0.6247

ATR14_n

0.0846

CCI20

21.5

VolChg1d

-1,097.1%

ValChg1d

-1,231.0%

OBV

3,802,500

OBV_Chg3d

-2,770,300

2025-11-18 Close 3.9900

RSI14 / RSI2 / RSI7

58.2 / 2.8 / 49.7

StochRSI K / D

34.8 / 41.3

MACD / Sig / Hist

0.327 / 0.348 / -0.022

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

23.9 / 22.2

BBW

0.6416

ATR14_n

0.0859

CCI20

27.4

VolChg1d

-3,916.2%

ValChg1d

-3,946.5%

OBV

4,500,400

OBV_Chg3d

-3,174,300

2025-11-17 Close 4.0100

RSI14 / RSI2 / RSI7

58.8 / 3.4 / 50.8

StochRSI K / D

40.8 / 48.2

MACD / Sig / Hist

0.356 / 0.354 / 0.002

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

25.1 / 24.4

BBW

0.6690

ATR14_n

0.0860

CCI20

36.9

VolChg1d

1,693.4%

ValChg1d

1,521.1%

OBV

5,284,300

OBV_Chg3d

-4,314,700

2025-11-14 Close 4.0700

RSI14 / RSI2 / RSI7

60.4 / 5.4 / 53.8

StochRSI K / D

48.3 / 57.2

MACD / Sig / Hist

0.385 / 0.353 / 0.032

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

25.8 / 28.4

BBW

0.7021

ATR14_n

0.0877

CCI20

49.5

VolChg1d

-4,273.8%

ValChg1d

-4,424.5%

OBV

6,572,800

OBV_Chg3d

-4,237,400