IHS Holding Limited (IHS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

IHS Holding Limited

IHS

NYSE

7.51

As of: 2025-12-05

+0.18 (+2.46%) vs. previous close

Market

NYSE

Latest Volume

988,768

Symbol

IHS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.2 · Strong momentum (RSI2 95.1, RSI7 81) Solid trend (ADX 23.1) Low volatility (~2.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.2 / 95.1 / 81.0

RSI 69.2 · Strong momentum (RSI2 95.1, RSI7 81)

StochRSI (K/D)

93.3 / 89.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.06 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 46.2

Solid trend (ADX 23.1)

BBW

2.92%

Low volatility (~2.9%)

ATR14_n

4.07%

Average daily range (as % of price)

CCI20

164.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.51	69.24	95.05	80.99	93.3	89.5	0.1611	0.0555	0.1057	6.85	6.72	6.44	23.1	46.2	0.2192	0.0407	164.8	-7,458.9%	-7,396.5%	-3,000,767	4,796,547
2025-12-04	7.33	66.16	90.87	77.09	87.8	89.7	0.1190	0.0290	0.0899	6.78	6.70	6.42	20.9	41.4	0.1944	0.0414	140.8	456,995.6%	481,468.5%	-3,989,535	2,927,023
2025-12-03	6.97	58.29	36.83	64.43	87.3	93.6	0.0817	0.0066	0.0752	6.72	6.68	6.41	18.9	36.4	0.1716	0.0413	88.1	-9,054.0%	-9,057.4%	-7,880,636	-1,739,592
2025-12-02	6.99	59.17	46.20	66.59	94.0	97.4	0.0702	-0.0122	0.0824	6.70	6.67	6.40	17.8	33.8	0.1652	0.0434	104.7	1,357.1%	1,196.9%	-7,797,314	-1,075,048
2025-12-01	7.09	62.66	93.97	75.25	99.5	98.1	0.0519	-0.0328	0.0848	6.67	6.66	6.39	16.6	30.7	0.1568	0.0441	125.5	3,342.8%	3,324.0%	-6,916,558	619,878
2025-11-28	7.10	63.00	99.09	76.09	98.6	87.1	0.0177	-0.0540	0.0717	6.62	6.64	6.38	15.3	27.0	0.1455	0.0441	131.8	-2,861.2%	-2,622.2%	-6,141,044	2,084,355
2025-11-26	6.87	58.07	97.57	69.27	96.2	67.2	-0.0273	-0.0720	0.0446	6.57	6.63	6.37	14.0	23.4	0.1269	0.0461	102.6	1,817.3%	2,081.1%	-6,722,266	2,454,960
2025-11-25	6.72	54.39	94.61	63.43	66.4	39.9	-0.0610	-0.0831	0.0222	6.54	6.62	6.36	12.9	19.9	0.1251	0.0476	53.6	-2,761.7%	-2,740.1%	-7,536,436	761,952
2025-11-24	6.70	53.88	94.14	62.61	39.0	23.8	-0.0877	-0.0887	0.0009	6.52	6.61	6.35	12.3	17.6	0.1342	0.0494	-1.7	830.5%	1,554.9%	-8,225,399	-925,041
2025-11-21	6.28	41.30	22.34	37.73	14.4	15.5	-0.1186	-0.0889	-0.0297	6.50	6.61	6.35	11.8	15.6	0.1380	0.0510	-92.4	-1,194.3%	-1,222.2%	-9,177,226	-2,849,518
2025-11-20	6.30	41.80	31.53	38.79	18.0	13.3	-0.1135	-0.0815	-0.0320	6.52	6.62	6.35	12.2	17.0	0.1342	0.0529	-78.4	260.9%	212.3%	-8,298,388	-1,200,529
2025-11-19	6.33	42.52	45.61	40.23	14.1	9.7	-0.1074	-0.0735	-0.0339	6.55	6.63	6.35	12.6	18.0	0.1284	0.0530	-96.0	2,629.3%	2,589.6%	-7,300,358	471,490
2025-11-18	6.35	42.98	53.59	41.11	7.9	17.1	-0.1010	-0.0650	-0.0361	6.57	6.64	6.35	13.3	20.4	0.1227	0.0546	-136.2	1,426.8%	1,609.6%	-6,327,708	41,066
2025-11-17	6.25	39.96	17.55	35.06	7.2	33.6	-0.0935	-0.0560	-0.0376	6.59	6.65	6.35	14.3	23.5	0.1165	0.0560	-173.6	-5,196.3%	-5,188.6%	-7,097,859	-2,090,122
2025-11-14	6.24	39.67	14.22	34.48	36.1	51.1	-0.0724	-0.0466	-0.0258	6.63	6.67	6.35	15.3	26.6	0.1032	0.0576	-255.6	308.9%	4.2%	-7,771,848	-636,339

2025-12-05 Close 7.51

RSI14 / RSI2 / RSI7

69.2 / 95.1 / 81.0

StochRSI K / D

93.3 / 89.5

MACD / Sig / Hist

0.161 / 0.056 / 0.106

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

23.1 / 46.2

BBW

0.2192

ATR14_n

0.0407

CCI20

164.8

VolChg1d

-7,458.9%

ValChg1d

-7,396.5%

OBV

-3,000,767

OBV_Chg3d

4,796,547

2025-12-04 Close 7.33

RSI14 / RSI2 / RSI7

66.2 / 90.9 / 77.1

StochRSI K / D

87.8 / 89.7

MACD / Sig / Hist

0.119 / 0.029 / 0.090

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

20.9 / 41.4

BBW

0.1944

ATR14_n

0.0414

CCI20

140.8

VolChg1d

456,995.6%

ValChg1d

481,468.5%

OBV

-3,989,535

OBV_Chg3d

2,927,023

2025-12-03 Close 6.97

RSI14 / RSI2 / RSI7

58.3 / 36.8 / 64.4

StochRSI K / D

87.3 / 93.6

MACD / Sig / Hist

0.082 / 0.007 / 0.075

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

18.9 / 36.4

BBW

0.1716

ATR14_n

0.0413

CCI20

88.1

VolChg1d

-9,054.0%

ValChg1d

-9,057.4%

OBV

-7,880,636

OBV_Chg3d

-1,739,592

2025-12-02 Close 6.99

RSI14 / RSI2 / RSI7

59.2 / 46.2 / 66.6

StochRSI K / D

94.0 / 97.4

MACD / Sig / Hist

0.070 / -0.012 / 0.082

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

17.8 / 33.8

BBW

0.1652

ATR14_n

0.0434

CCI20

104.7

VolChg1d

1,357.1%

ValChg1d

1,196.9%

OBV

-7,797,314

OBV_Chg3d

-1,075,048

2025-12-01 Close 7.09

RSI14 / RSI2 / RSI7

62.7 / 94.0 / 75.3

StochRSI K / D

99.5 / 98.1

MACD / Sig / Hist

0.052 / -0.033 / 0.085

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

16.6 / 30.7

BBW

0.1568

ATR14_n

0.0441

CCI20

125.5

VolChg1d

3,342.8%

ValChg1d

3,324.0%

OBV

-6,916,558

OBV_Chg3d

619,878

2025-11-28 Close 7.10

RSI14 / RSI2 / RSI7

63.0 / 99.1 / 76.1

StochRSI K / D

98.6 / 87.1

MACD / Sig / Hist

0.018 / -0.054 / 0.072

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

15.3 / 27.0

BBW

0.1455

ATR14_n

0.0441

CCI20

131.8

VolChg1d

-2,861.2%

ValChg1d

-2,622.2%

OBV

-6,141,044

OBV_Chg3d

2,084,355

2025-11-26 Close 6.87

RSI14 / RSI2 / RSI7

58.1 / 97.6 / 69.3

StochRSI K / D

96.2 / 67.2

MACD / Sig / Hist

-0.027 / -0.072 / 0.045

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

14.0 / 23.4

BBW

0.1269

ATR14_n

0.0461

CCI20

102.6

VolChg1d

1,817.3%

ValChg1d

2,081.1%

OBV

-6,722,266

OBV_Chg3d

2,454,960

2025-11-25 Close 6.72

RSI14 / RSI2 / RSI7

54.4 / 94.6 / 63.4

StochRSI K / D

66.4 / 39.9

MACD / Sig / Hist

-0.061 / -0.083 / 0.022

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

12.9 / 19.9

BBW

0.1251

ATR14_n

0.0476

CCI20

53.6

VolChg1d

-2,761.7%

ValChg1d

-2,740.1%

OBV

-7,536,436

OBV_Chg3d

761,952

2025-11-24 Close 6.70

RSI14 / RSI2 / RSI7

53.9 / 94.1 / 62.6

StochRSI K / D

39.0 / 23.8

MACD / Sig / Hist

-0.088 / -0.089 / 0.001

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

12.3 / 17.6

BBW

0.1342

ATR14_n

0.0494

CCI20

-1.7

VolChg1d

830.5%

ValChg1d

1,554.9%

OBV

-8,225,399

OBV_Chg3d

-925,041

2025-11-21 Close 6.28

RSI14 / RSI2 / RSI7

41.3 / 22.3 / 37.7

StochRSI K / D

14.4 / 15.5

MACD / Sig / Hist

-0.119 / -0.089 / -0.030

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

11.8 / 15.6

BBW

0.1380

ATR14_n

0.0510

CCI20

-92.4

VolChg1d

-1,194.3%

ValChg1d

-1,222.2%

OBV

-9,177,226

OBV_Chg3d

-2,849,518

2025-11-20 Close 6.30

RSI14 / RSI2 / RSI7

41.8 / 31.5 / 38.8

StochRSI K / D

18.0 / 13.3

MACD / Sig / Hist

-0.114 / -0.082 / -0.032

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

12.2 / 17.0

BBW

0.1342

ATR14_n

0.0529

CCI20

-78.4

VolChg1d

260.9%

ValChg1d

212.3%

OBV

-8,298,388

OBV_Chg3d

-1,200,529

2025-11-19 Close 6.33

RSI14 / RSI2 / RSI7

42.5 / 45.6 / 40.2

StochRSI K / D

14.1 / 9.7

MACD / Sig / Hist

-0.107 / -0.074 / -0.034

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

12.6 / 18.0

BBW

0.1284

ATR14_n

0.0530

CCI20

-96.0

VolChg1d

2,629.3%

ValChg1d

2,589.6%

OBV

-7,300,358

OBV_Chg3d

471,490

2025-11-18 Close 6.35

RSI14 / RSI2 / RSI7

43.0 / 53.6 / 41.1

StochRSI K / D

7.9 / 17.1

MACD / Sig / Hist

-0.101 / -0.065 / -0.036

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

13.3 / 20.4

BBW

0.1227

ATR14_n

0.0546

CCI20

-136.2

VolChg1d

1,426.8%

ValChg1d

1,609.6%

OBV

-6,327,708

OBV_Chg3d

41,066

2025-11-17 Close 6.25

RSI14 / RSI2 / RSI7

40.0 / 17.6 / 35.1

StochRSI K / D

7.2 / 33.6

MACD / Sig / Hist

-0.094 / -0.056 / -0.038

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

14.3 / 23.5

BBW

0.1165

ATR14_n

0.0560

CCI20

-173.6

VolChg1d

-5,196.3%

ValChg1d

-5,188.6%

OBV

-7,097,859

OBV_Chg3d

-2,090,122

2025-11-14 Close 6.24

RSI14 / RSI2 / RSI7

39.7 / 14.2 / 34.5

StochRSI K / D

36.1 / 51.1

MACD / Sig / Hist

-0.072 / -0.047 / -0.026

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

15.3 / 26.6

BBW

0.1032

ATR14_n

0.0576

CCI20

-255.6

VolChg1d

308.9%

ValChg1d

4.2%

OBV

-7,771,848

OBV_Chg3d

-636,339