i3 Verticals, Inc. Class A Common Stock (IIIV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

i3 Verticals, Inc. Class A Common Stock

IIIV

NASDAQ

23.21

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

210,189

Symbol

IIIV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.1 · Oversold (RSI2 50.4, RSI7 27.1) Weak / range-bound trend (ADX 42.1) Low volatility (~1.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.1 / 50.4 / 27.1

RSI 26.1 · Oversold (RSI2 50.4, RSI7 27.1)

StochRSI (K/D)

46.4 / 39.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.93 / -1.87 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 28 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

42.1 / 59.1

Weak / range-bound trend (ADX 42.1)

BBW

1.77%

Low volatility (~1.8%)

ATR14_n

5.02%

Average daily range (as % of price)

CCI20

-47.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: -0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.21	26.08	50.40	27.05	46.4	39.8	-1.9336	-1.8702	-0.0634	25.36	28.15	28.46	42.1	59.1	0.4116	0.0502	-47.5	2,419.7%	2,419.7%	-1,949,420	242,550
2025-12-04	23.21	26.08	50.40	27.05	38.3	34.8	-1.9904	-1.8543	-0.1360	25.59	28.32	28.55	41.6	62.3	0.4171	0.0511	-55.6	13,084.6%	13,094.6%	-1,949,420	-136,414
2025-12-03	23.20	25.97	49.40	26.82	34.6	33.6	-2.0338	-1.8203	-0.2135	25.84	28.49	28.64	40.6	63.2	0.4217	0.0539	-70.1	-8,065.5%	-8,026.3%	-2,118,658	-688,684
2025-12-02	22.74	21.36	5.69	16.90	31.5	34.5	-2.0587	-1.7669	-0.2918	26.12	28.67	28.73	38.9	61.8	0.4189	0.0571	-75.7	-106.2%	-462.7%	-2,191,970	-616,605
2025-12-01	23.59	23.92	28.17	21.52	34.7	34.5	-2.0137	-1.6940	-0.3197	26.47	28.87	28.83	37.2	60.2	0.4100	0.0545	-78.2	16,345.0%	16,255.9%	-1,813,006	-647,426
2025-11-28	23.67	24.17	34.60	22.01	37.3	32.1	-2.0134	-1.6141	-0.3994	26.78	29.05	28.92	35.5	59.0	0.4036	0.0557	-86.5	-6,452.0%	-6,437.0%	-1,429,974	-61,841
2025-11-26	23.57	23.23	23.72	20.07	31.5	24.0	-1.9920	-1.5142	-0.4778	27.10	29.24	29.00	33.9	58.2	0.3927	0.0589	-97.6	10,231.0%	9,607.1%	-1,575,365	-562,685
2025-11-25	24.32	25.43	63.07	23.88	27.4	15.7	-1.9255	-1.3948	-0.5307	27.48	29.43	29.09	32.1	57.3	0.3807	0.0585	-99.7	-4,301.6%	-4,196.6%	-1,165,580	282,323
2025-11-24	23.88	21.36	28.06	15.86	13.0	6.5	-1.8890	-1.2621	-0.6269	27.81	29.60	29.17	30.4	56.9	0.3819	0.0604	-130.2	-1,832.9%	-1,853.3%	-1,368,133	-385,974
2025-11-21	23.94	21.51	30.00	16.06	6.6	5.7	-1.7701	-1.1054	-0.6647	28.22	29.80	29.26	27.7	52.8	0.3677	0.0627	-152.5	-655.3%	-456.0%	-1,012,680	-619,299
2025-11-20	23.44	17.05	1.69	7.85	0.0	8.4	-1.5987	-0.9392	-0.6595	28.67	29.99	29.35	24.7	48.0	0.3428	0.0650	-184.9	-2,089.7%	-2,336.5%	-1,447,903	-1,830,423
2025-11-19	24.20	18.53	2.44	8.99	10.5	13.4	-1.3058	-0.7744	-0.5314	29.22	30.22	29.45	21.6	42.4	0.2882	0.0616	-191.9	-2,411.7%	-2,929.0%	-982,159	-1,094,762
2025-11-18	25.97	22.83	5.03	12.68	14.9	11.6	-0.9898	-0.6415	-0.3483	29.75	30.42	29.54	18.5	36.3	0.2288	0.0553	-237.2	18,745.9%	15,715.3%	-393,381	-298,883
2025-11-17	29.03	36.41	61.09	32.39	14.9	6.9	-0.7523	-0.5544	-0.1979	30.15	30.57	29.60	15.1	29.2	0.1859	0.0347	-78.9	3,033.1%	3,112.2%	382,520	204,505
2025-11-14	28.85	34.34	42.88	26.81	5.1	2.1	-0.7498	-0.5050	-0.2448	30.27	30.62	29.61	14.8	30.2	0.1853	0.0348	-116.4	-2,400.3%	-2,317.8%	112,603	95,627

2025-12-05 Close 23.21

RSI14 / RSI2 / RSI7

26.1 / 50.4 / 27.1

StochRSI K / D

46.4 / 39.8

MACD / Sig / Hist

-1.934 / -1.870 / -0.063

EMA20 / 60 / 120

25 / 28 / 28

ADX14 / ADX7

42.1 / 59.1

BBW

0.4116

ATR14_n

0.0502

CCI20

-47.5

VolChg1d

2,419.7%

ValChg1d

2,419.7%

OBV

-1,949,420

OBV_Chg3d

242,550

2025-12-04 Close 23.21

RSI14 / RSI2 / RSI7

26.1 / 50.4 / 27.1

StochRSI K / D

38.3 / 34.8

MACD / Sig / Hist

-1.990 / -1.854 / -0.136

EMA20 / 60 / 120

26 / 28 / 29

ADX14 / ADX7

41.6 / 62.3

BBW

0.4171

ATR14_n

0.0511

CCI20

-55.6

VolChg1d

13,084.6%

ValChg1d

13,094.6%

OBV

-1,949,420

OBV_Chg3d

-136,414

2025-12-03 Close 23.20

RSI14 / RSI2 / RSI7

26.0 / 49.4 / 26.8

StochRSI K / D

34.6 / 33.6

MACD / Sig / Hist

-2.034 / -1.820 / -0.214

EMA20 / 60 / 120

26 / 28 / 29

ADX14 / ADX7

40.6 / 63.2

BBW

0.4217

ATR14_n

0.0539

CCI20

-70.1

VolChg1d

-8,065.5%

ValChg1d

-8,026.3%

OBV

-2,118,658

OBV_Chg3d

-688,684

2025-12-02 Close 22.74

RSI14 / RSI2 / RSI7

21.4 / 5.7 / 16.9

StochRSI K / D

31.5 / 34.5

MACD / Sig / Hist

-2.059 / -1.767 / -0.292

EMA20 / 60 / 120

26 / 29 / 29

ADX14 / ADX7

38.9 / 61.8

BBW

0.4189

ATR14_n

0.0571

CCI20

-75.7

VolChg1d

-106.2%

ValChg1d

-462.7%

OBV

-2,191,970

OBV_Chg3d

-616,605

2025-12-01 Close 23.59

RSI14 / RSI2 / RSI7

23.9 / 28.2 / 21.5

StochRSI K / D

34.7 / 34.5

MACD / Sig / Hist

-2.014 / -1.694 / -0.320

EMA20 / 60 / 120

26 / 29 / 29

ADX14 / ADX7

37.2 / 60.2

BBW

0.4100

ATR14_n

0.0545

CCI20

-78.2

VolChg1d

16,345.0%

ValChg1d

16,255.9%

OBV

-1,813,006

OBV_Chg3d

-647,426

2025-11-28 Close 23.67

RSI14 / RSI2 / RSI7

24.2 / 34.6 / 22.0

StochRSI K / D

37.3 / 32.1

MACD / Sig / Hist

-2.013 / -1.614 / -0.399

EMA20 / 60 / 120

27 / 29 / 29

ADX14 / ADX7

35.5 / 59.0

BBW

0.4036

ATR14_n

0.0557

CCI20

-86.5

VolChg1d

-6,452.0%

ValChg1d

-6,437.0%

OBV

-1,429,974

OBV_Chg3d

-61,841

2025-11-26 Close 23.57

RSI14 / RSI2 / RSI7

23.2 / 23.7 / 20.1

StochRSI K / D

31.5 / 24.0

MACD / Sig / Hist

-1.992 / -1.514 / -0.478

EMA20 / 60 / 120

27 / 29 / 29

ADX14 / ADX7

33.9 / 58.2

BBW

0.3927

ATR14_n

0.0589

CCI20

-97.6

VolChg1d

10,231.0%

ValChg1d

9,607.1%

OBV

-1,575,365

OBV_Chg3d

-562,685

2025-11-25 Close 24.32

RSI14 / RSI2 / RSI7

25.4 / 63.1 / 23.9

StochRSI K / D

27.4 / 15.7

MACD / Sig / Hist

-1.926 / -1.395 / -0.531

EMA20 / 60 / 120

27 / 29 / 29

ADX14 / ADX7

32.1 / 57.3

BBW

0.3807

ATR14_n

0.0585

CCI20

-99.7

VolChg1d

-4,301.6%

ValChg1d

-4,196.6%

OBV

-1,165,580

OBV_Chg3d

282,323

2025-11-24 Close 23.88

RSI14 / RSI2 / RSI7

21.4 / 28.1 / 15.9

StochRSI K / D

13.0 / 6.5

MACD / Sig / Hist

-1.889 / -1.262 / -0.627

EMA20 / 60 / 120

28 / 30 / 29

ADX14 / ADX7

30.4 / 56.9

BBW

0.3819

ATR14_n

0.0604

CCI20

-130.2

VolChg1d

-1,832.9%

ValChg1d

-1,853.3%

OBV

-1,368,133

OBV_Chg3d

-385,974

2025-11-21 Close 23.94

RSI14 / RSI2 / RSI7

21.5 / 30.0 / 16.1

StochRSI K / D

6.6 / 5.7

MACD / Sig / Hist

-1.770 / -1.105 / -0.665

EMA20 / 60 / 120

28 / 30 / 29

ADX14 / ADX7

27.7 / 52.8

BBW

0.3677

ATR14_n

0.0627

CCI20

-152.5

VolChg1d

-655.3%

ValChg1d

-456.0%

OBV

-1,012,680

OBV_Chg3d

-619,299

2025-11-20 Close 23.44

RSI14 / RSI2 / RSI7

17.1 / 1.7 / 7.9

StochRSI K / D

0.0 / 8.4

MACD / Sig / Hist

-1.599 / -0.939 / -0.660

EMA20 / 60 / 120

29 / 30 / 29

ADX14 / ADX7

24.7 / 48.0

BBW

0.3428

ATR14_n

0.0650

CCI20

-184.9

VolChg1d

-2,089.7%

ValChg1d

-2,336.5%

OBV

-1,447,903

OBV_Chg3d

-1,830,423

2025-11-19 Close 24.20

RSI14 / RSI2 / RSI7

18.5 / 2.4 / 9.0

StochRSI K / D

10.5 / 13.4

MACD / Sig / Hist

-1.306 / -0.774 / -0.531

EMA20 / 60 / 120

29 / 30 / 29

ADX14 / ADX7

21.6 / 42.4

BBW

0.2882

ATR14_n

0.0616

CCI20

-191.9

VolChg1d

-2,411.7%

ValChg1d

-2,929.0%

OBV

-982,159

OBV_Chg3d

-1,094,762

2025-11-18 Close 25.97

RSI14 / RSI2 / RSI7

22.8 / 5.0 / 12.7

StochRSI K / D

14.9 / 11.6

MACD / Sig / Hist

-0.990 / -0.642 / -0.348

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

18.5 / 36.3

BBW

0.2288

ATR14_n

0.0553

CCI20

-237.2

VolChg1d

18,745.9%

ValChg1d

15,715.3%

OBV

-393,381

OBV_Chg3d

-298,883

2025-11-17 Close 29.03

RSI14 / RSI2 / RSI7

36.4 / 61.1 / 32.4

StochRSI K / D

14.9 / 6.9

MACD / Sig / Hist

-0.752 / -0.554 / -0.198

EMA20 / 60 / 120

30 / 31 / 30

ADX14 / ADX7

15.1 / 29.2

BBW

0.1859

ATR14_n

0.0347

CCI20

-78.9

VolChg1d

3,033.1%

ValChg1d

3,112.2%

OBV

382,520

OBV_Chg3d

204,505

2025-11-14 Close 28.85

RSI14 / RSI2 / RSI7

34.3 / 42.9 / 26.8

StochRSI K / D

5.1 / 2.1

MACD / Sig / Hist

-0.750 / -0.505 / -0.245

EMA20 / 60 / 120

30 / 31 / 30

ADX14 / ADX7

14.8 / 30.2

BBW

0.1853

ATR14_n

0.0348

CCI20

-116.4

VolChg1d

-2,400.3%

ValChg1d

-2,317.8%

OBV

112,603

OBV_Chg3d

95,627