INVESCO VALUE MUNICIPAL INCOME TRUST (IIM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

INVESCO VALUE MUNICIPAL INCOME TRUST

IIM

NYSE

12.61

As of: 2025-12-05

+0.05 (+0.40%) vs. previous close

Market

NYSE

Latest Volume

148,495

Symbol

IIM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.6 · Positive momentum (RSI2 95.3, RSI7 69.3) Uptrend (ADX 13.2) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.6 / 95.3 / 69.3

RSI 58.6 · Positive momentum (RSI2 95.3, RSI7 69.3)

StochRSI (K/D)

94.7 / 83.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

13.2 / 21.3

Uptrend (ADX 13.2)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

0.81%

Average daily range (as % of price)

CCI20

108.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.61	58.61	95.26	69.28	94.7	83.0	0.0066	-0.0089	0.0156	12.50	12.40	12.24	13.2	21.3	0.0214	0.0081	108.6	2,060.2%	2,108.2%	4,824,989	294,836
2025-12-04	12.56	55.51	90.18	63.78	83.6	76.7	-0.0038	-0.0128	0.0090	12.49	12.40	12.23	12.5	17.7	0.0194	0.0080	67.0	43,042.7%	43,297.3%	4,676,494	299,692
2025-12-03	12.50	51.46	72.45	55.61	70.6	75.0	-0.0119	-0.0151	0.0032	12.48	12.39	12.22	12.8	17.1	0.0188	0.0083	12.7	-8,486.3%	-8,482.6%	4,553,366	34,020
2025-12-02	12.47	49.32	49.81	50.86	75.9	73.9	-0.0160	-0.0159	-0.0001	12.48	12.39	12.22	13.6	19.6	0.0214	0.0087	-34.1	758.2%	766.8%	4,530,153	131,690
2025-12-01	12.46	48.62	41.84	49.31	78.4	60.0	-0.0179	-0.0159	-0.0021	12.48	12.39	12.22	14.3	21.6	0.0216	0.0085	-29.9	1,791.9%	1,726.0%	4,376,802	123,406
2025-11-28	12.53	53.43	94.15	60.82	67.5	37.1	-0.0191	-0.0153	-0.0038	12.48	12.38	12.21	15.0	23.1	0.0260	0.0084	0.9	-1,667.1%	-1,627.0%	4,519,346	446,200
2025-11-26	12.47	49.45	87.39	52.71	34.2	14.7	-0.0275	-0.0144	-0.0131	12.47	12.38	12.21	15.7	23.8	0.0264	0.0084	-58.0	-1,951.9%	-1,906.5%	4,398,463	228,247
2025-11-25	12.40	44.29	61.44	40.34	9.5	3.6	-0.0317	-0.0111	-0.0206	12.47	12.38	12.20	16.6	27.3	0.0266	0.0084	-119.5	8,569.1%	8,629.2%	4,253,396	-32,195
2025-11-24	12.36	41.10	6.42	31.59	0.5	3.6	-0.0294	-0.0060	-0.0235	12.48	12.37	12.20	16.4	25.1	0.0259	0.0086	-156.4	-1,586.6%	-1,600.2%	4,073,146	-212,445
2025-11-21	12.38	42.22	9.99	33.71	0.9	6.9	-0.0220	-0.0001	-0.0219	12.49	12.38	12.20	16.0	21.3	0.0243	0.0089	-167.8	3,085.8%	3,043.7%	4,170,216	-206,450
2025-11-20	12.42	44.47	22.42	38.09	9.3	15.1	-0.0143	0.0054	-0.0197	12.51	12.37	12.19	15.6	17.0	0.0222	0.0086	-145.4	-319.2%	-319.2%	4,285,591	-6,638
2025-11-19	12.42	44.47	22.42	38.09	10.6	23.3	-0.0084	0.0103	-0.0187	12.52	12.37	12.19	16.3	15.9	0.0213	0.0089	-164.9	786.2%	725.7%	4,285,591	-82,086
2025-11-18	12.49	48.37	49.26	45.74	25.5	34.7	-0.0006	0.0150	-0.0156	12.53	12.37	12.18	17.0	14.6	0.0197	0.0089	-127.3	1,191.4%	1,236.4%	4,376,666	-52,565
2025-11-17	12.44	45.19	11.39	38.13	33.7	40.9	0.0021	0.0189	-0.0168	12.53	12.37	12.18	18.0	14.1	0.0204	0.0091	-180.5	2,257.2%	2,149.8%	4,292,229	-55,635
2025-11-14	12.55	51.71	63.62	51.84	45.0	38.8	0.0107	0.0231	-0.0124	12.54	12.37	12.17	18.7	11.3	0.0189	0.0089	-31.5	-2,435.0%	-2,441.0%	4,367,677	-85,340

2025-12-05 Close 12.61

RSI14 / RSI2 / RSI7

58.6 / 95.3 / 69.3

StochRSI K / D

94.7 / 83.0

MACD / Sig / Hist

0.007 / -0.009 / 0.016

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

13.2 / 21.3

BBW

0.0214

ATR14_n

0.0081

CCI20

108.6

VolChg1d

2,060.2%

ValChg1d

2,108.2%

OBV

4,824,989

OBV_Chg3d

294,836

2025-12-04 Close 12.56

RSI14 / RSI2 / RSI7

55.5 / 90.2 / 63.8

StochRSI K / D

83.6 / 76.7

MACD / Sig / Hist

-0.004 / -0.013 / 0.009

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

12.5 / 17.7

BBW

0.0194

ATR14_n

0.0080

CCI20

67.0

VolChg1d

43,042.7%

ValChg1d

43,297.3%

OBV

4,676,494

OBV_Chg3d

299,692

2025-12-03 Close 12.50

RSI14 / RSI2 / RSI7

51.5 / 72.5 / 55.6

StochRSI K / D

70.6 / 75.0

MACD / Sig / Hist

-0.012 / -0.015 / 0.003

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

12.8 / 17.1

BBW

0.0188

ATR14_n

0.0083

CCI20

12.7

VolChg1d

-8,486.3%

ValChg1d

-8,482.6%

OBV

4,553,366

OBV_Chg3d

34,020

2025-12-02 Close 12.47

RSI14 / RSI2 / RSI7

49.3 / 49.8 / 50.9

StochRSI K / D

75.9 / 73.9

MACD / Sig / Hist

-0.016 / -0.016 / 0.000

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

13.6 / 19.6

BBW

0.0214

ATR14_n

0.0087

CCI20

-34.1

VolChg1d

758.2%

ValChg1d

766.8%

OBV

4,530,153

OBV_Chg3d

131,690

2025-12-01 Close 12.46

RSI14 / RSI2 / RSI7

48.6 / 41.8 / 49.3

StochRSI K / D

78.4 / 60.0

MACD / Sig / Hist

-0.018 / -0.016 / -0.002

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

14.3 / 21.6

BBW

0.0216

ATR14_n

0.0085

CCI20

-29.9

VolChg1d

1,791.9%

ValChg1d

1,726.0%

OBV

4,376,802

OBV_Chg3d

123,406

2025-11-28 Close 12.53

RSI14 / RSI2 / RSI7

53.4 / 94.2 / 60.8

StochRSI K / D

67.5 / 37.1

MACD / Sig / Hist

-0.019 / -0.015 / -0.004

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

15.0 / 23.1

BBW

0.0260

ATR14_n

0.0084

CCI20

0.9

VolChg1d

-1,667.1%

ValChg1d

-1,627.0%

OBV

4,519,346

OBV_Chg3d

446,200

2025-11-26 Close 12.47

RSI14 / RSI2 / RSI7

49.5 / 87.4 / 52.7

StochRSI K / D

34.2 / 14.7

MACD / Sig / Hist

-0.028 / -0.014 / -0.013

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

15.7 / 23.8

BBW

0.0264

ATR14_n

0.0084

CCI20

-58.0

VolChg1d

-1,951.9%

ValChg1d

-1,906.5%

OBV

4,398,463

OBV_Chg3d

228,247

2025-11-25 Close 12.40

RSI14 / RSI2 / RSI7

44.3 / 61.4 / 40.3

StochRSI K / D

9.5 / 3.6

MACD / Sig / Hist

-0.032 / -0.011 / -0.021

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

16.6 / 27.3

BBW

0.0266

ATR14_n

0.0084

CCI20

-119.5

VolChg1d

8,569.1%

ValChg1d

8,629.2%

OBV

4,253,396

OBV_Chg3d

-32,195

2025-11-24 Close 12.36

RSI14 / RSI2 / RSI7

41.1 / 6.4 / 31.6

StochRSI K / D

0.5 / 3.6

MACD / Sig / Hist

-0.029 / -0.006 / -0.024

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

16.4 / 25.1

BBW

0.0259

ATR14_n

0.0086

CCI20

-156.4

VolChg1d

-1,586.6%

ValChg1d

-1,600.2%

OBV

4,073,146

OBV_Chg3d

-212,445

2025-11-21 Close 12.38

RSI14 / RSI2 / RSI7

42.2 / 10.0 / 33.7

StochRSI K / D

0.9 / 6.9

MACD / Sig / Hist

-0.022 / 0.000 / -0.022

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

16.0 / 21.3

BBW

0.0243

ATR14_n

0.0089

CCI20

-167.8

VolChg1d

3,085.8%

ValChg1d

3,043.7%

OBV

4,170,216

OBV_Chg3d

-206,450

2025-11-20 Close 12.42

RSI14 / RSI2 / RSI7

44.5 / 22.4 / 38.1

StochRSI K / D

9.3 / 15.1

MACD / Sig / Hist

-0.014 / 0.005 / -0.020

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

15.6 / 17.0

BBW

0.0222

ATR14_n

0.0086

CCI20

-145.4

VolChg1d

-319.2%

ValChg1d

-319.2%

OBV

4,285,591

OBV_Chg3d

-6,638

2025-11-19 Close 12.42

RSI14 / RSI2 / RSI7

44.5 / 22.4 / 38.1

StochRSI K / D

10.6 / 23.3

MACD / Sig / Hist

-0.008 / 0.010 / -0.019

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

16.3 / 15.9

BBW

0.0213

ATR14_n

0.0089

CCI20

-164.9

VolChg1d

786.2%

ValChg1d

725.7%

OBV

4,285,591

OBV_Chg3d

-82,086

2025-11-18 Close 12.49

RSI14 / RSI2 / RSI7

48.4 / 49.3 / 45.7

StochRSI K / D

25.5 / 34.7

MACD / Sig / Hist

-0.001 / 0.015 / -0.016

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

17.0 / 14.6

BBW

0.0197

ATR14_n

0.0089

CCI20

-127.3

VolChg1d

1,191.4%

ValChg1d

1,236.4%

OBV

4,376,666

OBV_Chg3d

-52,565

2025-11-17 Close 12.44

RSI14 / RSI2 / RSI7

45.2 / 11.4 / 38.1

StochRSI K / D

33.7 / 40.9

MACD / Sig / Hist

0.002 / 0.019 / -0.017

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

18.0 / 14.1

BBW

0.0204

ATR14_n

0.0091

CCI20

-180.5

VolChg1d

2,257.2%

ValChg1d

2,149.8%

OBV

4,292,229

OBV_Chg3d

-55,635

2025-11-14 Close 12.55

RSI14 / RSI2 / RSI7

51.7 / 63.6 / 51.8

StochRSI K / D

45.0 / 38.8

MACD / Sig / Hist

0.011 / 0.023 / -0.012

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

18.7 / 11.3

BBW

0.0189

ATR14_n

0.0089

CCI20

-31.5

VolChg1d

-2,435.0%

ValChg1d

-2,441.0%

OBV

4,367,677

OBV_Chg3d

-85,340