iShares Latin America 40 ETF (ILF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Latin America 40 ETF

ILF

OTHER

30.66

As of: 2025-12-05

-1.33 (-4.16%) vs. previous close

Market

OTHER

Latest Volume

4,019,582

Symbol

ILF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.6 · Neutral (RSI2 18.1, RSI7 46.2) Solid trend (ADX 22.7) Low volatility (~0.3%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.6 / 18.1 / 46.2

RSI 53.6 · Neutral (RSI2 18.1, RSI7 46.2)

StochRSI (K/D)

71.7 / 84.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.55 / 0.51 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 29 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

22.7 / 34.9

Solid trend (ADX 22.7)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

1.66%

Average daily range (as % of price)

CCI20

36.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

52.9%

Down days

Pattern count: 17 · Average next-day return: +0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	30.66	53.61	18.09	46.19	71.7	84.7	0.5456	0.5129	0.0328	30.58	29.32	28.06	22.7	34.9	0.0801	0.0166	36.5	3,848.7%	3,272.9%	32,990,710	-245,289
2025-12-04	31.99	72.94	96.54	80.79	98.7	84.8	0.6143	0.5047	0.1096	30.57	29.28	28.01	24.0	39.4	0.0830	0.0137	101.2	23,293.4%	23,672.3%	37,010,292	6,211,367
2025-12-03	31.63	70.24	91.63	76.75	83.6	71.7	0.5575	0.4773	0.0802	30.42	29.18	27.95	22.5	35.4	0.0741	0.0141	88.5	-6,422.8%	-6,408.0%	34,107,794	-1,159,786
2025-12-02	31.50	69.21	88.74	75.13	72.0	61.6	0.5135	0.4572	0.0563	30.30	29.10	27.88	21.3	31.9	0.0749	0.0147	83.2	-4,546.3%	-4,456.5%	33,235,999	-838,545
2025-12-01	30.99	64.78	65.22	67.53	59.5	50.2	0.4632	0.4431	0.0201	30.17	29.02	27.82	20.3	28.7	0.0703	0.0147	63.5	27,456.2%	27,263.8%	30,798,925	-347,089
2025-11-28	31.15	67.61	97.03	73.58	53.3	37.7	0.4442	0.4381	0.0061	30.08	28.95	27.77	19.6	26.5	0.0709	0.0151	71.6	-5,926.2%	-5,898.5%	35,267,580	5,853,405
2025-11-26	30.94	65.79	95.63	70.62	37.9	23.4	0.3972	0.4365	-0.0393	29.97	28.88	27.71	18.9	24.2	0.0684	0.0156	60.4	6,909.9%	7,244.4%	34,074,544	7,520,418
2025-11-25	30.34	59.76	86.66	59.51	22.1	12.0	0.3528	0.4464	-0.0936	29.87	28.81	27.66	18.5	22.5	0.0655	0.0154	12.2	-3,944.7%	-3,870.0%	31,146,014	9,082,955
2025-11-24	29.97	55.25	63.63	49.39	10.1	4.6	0.3521	0.4698	-0.1177	29.82	28.76	27.61	19.2	25.5	0.0690	0.0154	-3.7	-3,631.7%	-3,597.5%	29,414,175	5,528,042
2025-11-21	29.81	53.14	41.98	44.23	3.7	1.3	0.3837	0.4992	-0.1155	29.81	28.72	27.57	20.4	25.6	0.0752	0.0162	-16.8	14,634.6%	14,817.7%	26,554,126	2,667,993
2025-11-20	29.59	50.14	1.79	36.60	0.0	3.7	0.4348	0.5281	-0.0933	29.80	28.68	27.54	21.4	24.0	0.0843	0.0162	-0.3	-1,737.5%	-1,891.0%	22,063,059	-3,352,791
2025-11-19	30.15	59.09	15.08	52.16	0.0	10.6	0.5160	0.5514	-0.0354	29.83	28.65	27.50	23.0	23.6	0.0903	0.0148	21.8	4,423.8%	4,423.8%	23,886,133	-3,220,501
2025-11-18	30.15	59.09	15.08	52.16	11.1	24.6	0.5552	0.5603	-0.0051	29.79	28.60	27.46	23.8	27.4	0.1000	0.0152	28.5	-952.6%	-955.6%	23,886,133	-164,556
2025-11-17	30.16	59.25	15.60	52.46	20.8	42.3	0.5972	0.5616	0.0356	29.76	28.54	27.41	24.6	31.8	0.1088	0.0154	44.4	-4,467.2%	-4,534.3%	25,415,850	-945,888
2025-11-14	30.53	65.44	42.88	63.80	41.9	64.6	0.6410	0.5526	0.0883	29.71	28.49	27.37	25.2	36.0	0.1123	0.0152	69.0	3,223.2%	3,253.6%	27,106,634	-6,094,952

2025-12-05 Close 30.66

RSI14 / RSI2 / RSI7

53.6 / 18.1 / 46.2

StochRSI K / D

71.7 / 84.7

MACD / Sig / Hist

0.546 / 0.513 / 0.033

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

22.7 / 34.9

BBW

0.0801

ATR14_n

0.0166

CCI20

36.5

VolChg1d

3,848.7%

ValChg1d

3,272.9%

OBV

32,990,710

OBV_Chg3d

-245,289

2025-12-04 Close 31.99

RSI14 / RSI2 / RSI7

72.9 / 96.5 / 80.8

StochRSI K / D

98.7 / 84.8

MACD / Sig / Hist

0.614 / 0.505 / 0.110

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

24.0 / 39.4

BBW

0.0830

ATR14_n

0.0137

CCI20

101.2

VolChg1d

23,293.4%

ValChg1d

23,672.3%

OBV

37,010,292

OBV_Chg3d

6,211,367

2025-12-03 Close 31.63

RSI14 / RSI2 / RSI7

70.2 / 91.6 / 76.8

StochRSI K / D

83.6 / 71.7

MACD / Sig / Hist

0.558 / 0.477 / 0.080

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

22.5 / 35.4

BBW

0.0741

ATR14_n

0.0141

CCI20

88.5

VolChg1d

-6,422.8%

ValChg1d

-6,408.0%

OBV

34,107,794

OBV_Chg3d

-1,159,786

2025-12-02 Close 31.50

RSI14 / RSI2 / RSI7

69.2 / 88.7 / 75.1

StochRSI K / D

72.0 / 61.6

MACD / Sig / Hist

0.514 / 0.457 / 0.056

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

21.3 / 31.9

BBW

0.0749

ATR14_n

0.0147

CCI20

83.2

VolChg1d

-4,546.3%

ValChg1d

-4,456.5%

OBV

33,235,999

OBV_Chg3d

-838,545

2025-12-01 Close 30.99

RSI14 / RSI2 / RSI7

64.8 / 65.2 / 67.5

StochRSI K / D

59.5 / 50.2

MACD / Sig / Hist

0.463 / 0.443 / 0.020

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

20.3 / 28.7

BBW

0.0703

ATR14_n

0.0147

CCI20

63.5

VolChg1d

27,456.2%

ValChg1d

27,263.8%

OBV

30,798,925

OBV_Chg3d

-347,089

2025-11-28 Close 31.15

RSI14 / RSI2 / RSI7

67.6 / 97.0 / 73.6

StochRSI K / D

53.3 / 37.7

MACD / Sig / Hist

0.444 / 0.438 / 0.006

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

19.6 / 26.5

BBW

0.0709

ATR14_n

0.0151

CCI20

71.6

VolChg1d

-5,926.2%

ValChg1d

-5,898.5%

OBV

35,267,580

OBV_Chg3d

5,853,405

2025-11-26 Close 30.94

RSI14 / RSI2 / RSI7

65.8 / 95.6 / 70.6

StochRSI K / D

37.9 / 23.4

MACD / Sig / Hist

0.397 / 0.437 / -0.039

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

18.9 / 24.2

BBW

0.0684

ATR14_n

0.0156

CCI20

60.4

VolChg1d

6,909.9%

ValChg1d

7,244.4%

OBV

34,074,544

OBV_Chg3d

7,520,418

2025-11-25 Close 30.34

RSI14 / RSI2 / RSI7

59.8 / 86.7 / 59.5

StochRSI K / D

22.1 / 12.0

MACD / Sig / Hist

0.353 / 0.446 / -0.094

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

18.5 / 22.5

BBW

0.0655

ATR14_n

0.0154

CCI20

12.2

VolChg1d

-3,944.7%

ValChg1d

-3,870.0%

OBV

31,146,014

OBV_Chg3d

9,082,955

2025-11-24 Close 29.97

RSI14 / RSI2 / RSI7

55.3 / 63.6 / 49.4

StochRSI K / D

10.1 / 4.6

MACD / Sig / Hist

0.352 / 0.470 / -0.118

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

19.2 / 25.5

BBW

0.0690

ATR14_n

0.0154

CCI20

-3.7

VolChg1d

-3,631.7%

ValChg1d

-3,597.5%

OBV

29,414,175

OBV_Chg3d

5,528,042

2025-11-21 Close 29.81

RSI14 / RSI2 / RSI7

53.1 / 42.0 / 44.2

StochRSI K / D

3.7 / 1.3

MACD / Sig / Hist

0.384 / 0.499 / -0.116

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

20.4 / 25.6

BBW

0.0752

ATR14_n

0.0162

CCI20

-16.8

VolChg1d

14,634.6%

ValChg1d

14,817.7%

OBV

26,554,126

OBV_Chg3d

2,667,993

2025-11-20 Close 29.59

RSI14 / RSI2 / RSI7

50.1 / 1.8 / 36.6

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

0.435 / 0.528 / -0.093

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

21.4 / 24.0

BBW

0.0843

ATR14_n

0.0162

CCI20

-0.3

VolChg1d

-1,737.5%

ValChg1d

-1,891.0%

OBV

22,063,059

OBV_Chg3d

-3,352,791

2025-11-19 Close 30.15

RSI14 / RSI2 / RSI7

59.1 / 15.1 / 52.2

StochRSI K / D

0.0 / 10.6

MACD / Sig / Hist

0.516 / 0.551 / -0.035

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

23.0 / 23.6

BBW

0.0903

ATR14_n

0.0148

CCI20

21.8

VolChg1d

4,423.8%

ValChg1d

4,423.8%

OBV

23,886,133

OBV_Chg3d

-3,220,501

2025-11-18 Close 30.15

RSI14 / RSI2 / RSI7

59.1 / 15.1 / 52.2

StochRSI K / D

11.1 / 24.6

MACD / Sig / Hist

0.555 / 0.560 / -0.005

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

23.8 / 27.4

BBW

0.1000

ATR14_n

0.0152

CCI20

28.5

VolChg1d

-952.6%

ValChg1d

-955.6%

OBV

23,886,133

OBV_Chg3d

-164,556

2025-11-17 Close 30.16

RSI14 / RSI2 / RSI7

59.3 / 15.6 / 52.5

StochRSI K / D

20.8 / 42.3

MACD / Sig / Hist

0.597 / 0.562 / 0.036

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

24.6 / 31.8

BBW

0.1088

ATR14_n

0.0154

CCI20

44.4

VolChg1d

-4,467.2%

ValChg1d

-4,534.3%

OBV

25,415,850

OBV_Chg3d

-945,888

2025-11-14 Close 30.53

RSI14 / RSI2 / RSI7

65.4 / 42.9 / 63.8

StochRSI K / D

41.9 / 64.6

MACD / Sig / Hist

0.641 / 0.553 / 0.088

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

25.2 / 36.0

BBW

0.1123

ATR14_n

0.0152

CCI20

69.0

VolChg1d

3,223.2%

ValChg1d

3,253.6%

OBV

27,106,634

OBV_Chg3d

-6,094,952