Imax Corp (IMAX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Imax Corp

IMAX

NYSE

35.71

As of: 2025-12-05

-0.52 (-1.44%) vs. previous close

Market

NYSE

Latest Volume

2,294,358

Symbol

IMAX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.9 · Neutral (RSI2 48.9, RSI7 49.7) Strong trend (ADX 32.4) Low volatility (~0.2%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.9 / 48.9 / 49.7

RSI 53.9 · Neutral (RSI2 48.9, RSI7 49.7)

StochRSI (K/D)

25.5 / 18.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.67 / 0.84 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 33 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

32.4 / 40.6

Strong trend (ADX 32.4)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

4.18%

Average daily range (as % of price)

CCI20

-5.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 22 · Average next-day return: +0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.71	53.90	48.85	49.65	25.5	18.9	0.6699	0.8437	-0.1738	35.42	33.43	31.28	32.4	40.6	0.0817	0.0418	-5.5	-5,345.4%	-5,412.2%	34,033,302	1,774,980
2025-12-04	36.23	57.19	66.37	54.85	15.0	22.5	0.7303	0.8871	-0.1568	35.39	33.35	31.20	33.7	39.9	0.0880	0.0404	-15.9	47,326.3%	50,463.8%	36,327,660	1,246,117
2025-12-03	34.35	46.17	4.35	33.13	16.3	35.3	0.7439	0.9263	-0.1824	35.30	33.25	31.12	35.0	38.7	0.1012	0.0384	-29.8	-6,954.4%	-7,063.0%	31,398,475	-6,197,145
2025-12-02	35.62	55.06	11.53	45.92	36.1	44.8	0.9418	0.9719	-0.0301	35.40	33.22	31.07	37.4	39.7	0.1228	0.0361	29.6	1,229.7%	857.8%	32,258,322	-4,831,734
2025-12-01	36.84	66.50	55.92	67.31	53.6	43.3	1.0514	0.9794	0.0720	35.38	33.13	30.99	38.5	45.3	0.1415	0.0337	61.4	39,728.2%	39,379.7%	35,081,543	-851,163
2025-11-28	37.10	69.35	94.83	73.57	44.6	35.0	1.0518	0.9614	0.0904	35.23	33.01	30.89	39.2	49.8	0.1526	0.0321	84.9	-5,631.7%	-5,605.7%	37,595,620	3,122,890
2025-11-26	36.88	68.28	92.67	71.66	31.6	30.3	1.0105	0.9388	0.0717	35.03	32.87	30.79	38.1	47.6	0.1578	0.0331	78.9	-2,072.8%	-1,885.8%	37,090,056	1,752,772
2025-11-25	36.03	63.75	62.22	62.74	28.8	36.2	0.9656	0.9209	0.0447	34.84	32.73	30.68	37.3	46.3	0.1564	0.0342	68.0	6,887.0%	6,901.1%	35,932,706	1,706,070
2025-11-24	36.00	63.58	59.24	62.38	30.5	45.2	0.9807	0.9097	0.0709	34.71	32.62	30.59	36.5	45.2	0.1596	0.0335	65.8	-2,215.8%	-2,224.4%	34,472,730	-819,647
2025-11-21	36.04	63.95	62.53	63.07	49.3	55.7	0.9887	0.8920	0.0967	34.57	32.51	30.50	36.2	46.0	0.1651	0.0337	82.1	421.4%	609.8%	35,337,284	1,189,144
2025-11-20	35.40	60.51	32.46	56.43	55.6	55.9	0.9805	0.8678	0.1127	34.42	32.39	30.41	35.9	46.9	0.1719	0.0335	95.4	-686.0%	-951.8%	34,226,636	924,599
2025-11-19	36.44	70.68	93.33	75.29	62.0	52.4	1.0210	0.8396	0.1814	34.32	32.29	30.33	35.1	46.2	0.1738	0.0316	137.5	3,523.6%	3,765.4%	35,292,377	3,266,029
2025-11-18	35.80	67.56	84.22	70.00	50.1	51.6	0.9519	0.7943	0.1576	34.09	32.15	30.22	33.6	42.9	0.1674	0.0312	105.6	-3,367.5%	-3,248.7%	34,148,140	1,096,531
2025-11-17	35.17	64.08	51.95	63.39	45.0	58.6	0.9150	0.7549	0.1602	33.91	32.02	30.13	32.9	42.1	0.1636	0.0312	95.6	2,442.6%	2,503.0%	33,302,037	-979,957
2025-11-14	35.00	63.08	33.63	61.42	59.7	73.1	0.9188	0.7148	0.2040	33.78	31.92	30.04	32.8	43.8	0.1602	0.0321	106.4	-1,667.2%	-1,693.3%	32,026,348	-1,056,036

2025-12-05 Close 35.71

RSI14 / RSI2 / RSI7

53.9 / 48.9 / 49.7

StochRSI K / D

25.5 / 18.9

MACD / Sig / Hist

0.670 / 0.844 / -0.174

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

32.4 / 40.6

BBW

0.0817

ATR14_n

0.0418

CCI20

-5.5

VolChg1d

-5,345.4%

ValChg1d

-5,412.2%

OBV

34,033,302

OBV_Chg3d

1,774,980

2025-12-04 Close 36.23

RSI14 / RSI2 / RSI7

57.2 / 66.4 / 54.9

StochRSI K / D

15.0 / 22.5

MACD / Sig / Hist

0.730 / 0.887 / -0.157

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

33.7 / 39.9

BBW

0.0880

ATR14_n

0.0404

CCI20

-15.9

VolChg1d

47,326.3%

ValChg1d

50,463.8%

OBV

36,327,660

OBV_Chg3d

1,246,117

2025-12-03 Close 34.35

RSI14 / RSI2 / RSI7

46.2 / 4.4 / 33.1

StochRSI K / D

16.3 / 35.3

MACD / Sig / Hist

0.744 / 0.926 / -0.182

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

35.0 / 38.7

BBW

0.1012

ATR14_n

0.0384

CCI20

-29.8

VolChg1d

-6,954.4%

ValChg1d

-7,063.0%

OBV

31,398,475

OBV_Chg3d

-6,197,145

2025-12-02 Close 35.62

RSI14 / RSI2 / RSI7

55.1 / 11.5 / 45.9

StochRSI K / D

36.1 / 44.8

MACD / Sig / Hist

0.942 / 0.972 / -0.030

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

37.4 / 39.7

BBW

0.1228

ATR14_n

0.0361

CCI20

29.6

VolChg1d

1,229.7%

ValChg1d

857.8%

OBV

32,258,322

OBV_Chg3d

-4,831,734

2025-12-01 Close 36.84

RSI14 / RSI2 / RSI7

66.5 / 55.9 / 67.3

StochRSI K / D

53.6 / 43.3

MACD / Sig / Hist

1.051 / 0.979 / 0.072

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

38.5 / 45.3

BBW

0.1415

ATR14_n

0.0337

CCI20

61.4

VolChg1d

39,728.2%

ValChg1d

39,379.7%

OBV

35,081,543

OBV_Chg3d

-851,163

2025-11-28 Close 37.10

RSI14 / RSI2 / RSI7

69.4 / 94.8 / 73.6

StochRSI K / D

44.6 / 35.0

MACD / Sig / Hist

1.052 / 0.961 / 0.090

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

39.2 / 49.8

BBW

0.1526

ATR14_n

0.0321

CCI20

84.9

VolChg1d

-5,631.7%

ValChg1d

-5,605.7%

OBV

37,595,620

OBV_Chg3d

3,122,890

2025-11-26 Close 36.88

RSI14 / RSI2 / RSI7

68.3 / 92.7 / 71.7

StochRSI K / D

31.6 / 30.3

MACD / Sig / Hist

1.011 / 0.939 / 0.072

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

38.1 / 47.6

BBW

0.1578

ATR14_n

0.0331

CCI20

78.9

VolChg1d

-2,072.8%

ValChg1d

-1,885.8%

OBV

37,090,056

OBV_Chg3d

1,752,772

2025-11-25 Close 36.03

RSI14 / RSI2 / RSI7

63.8 / 62.2 / 62.7

StochRSI K / D

28.8 / 36.2

MACD / Sig / Hist

0.966 / 0.921 / 0.045

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

37.3 / 46.3

BBW

0.1564

ATR14_n

0.0342

CCI20

68.0

VolChg1d

6,887.0%

ValChg1d

6,901.1%

OBV

35,932,706

OBV_Chg3d

1,706,070

2025-11-24 Close 36.00

RSI14 / RSI2 / RSI7

63.6 / 59.2 / 62.4

StochRSI K / D

30.5 / 45.2

MACD / Sig / Hist

0.981 / 0.910 / 0.071

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

36.5 / 45.2

BBW

0.1596

ATR14_n

0.0335

CCI20

65.8

VolChg1d

-2,215.8%

ValChg1d

-2,224.4%

OBV

34,472,730

OBV_Chg3d

-819,647

2025-11-21 Close 36.04

RSI14 / RSI2 / RSI7

64.0 / 62.5 / 63.1

StochRSI K / D

49.3 / 55.7

MACD / Sig / Hist

0.989 / 0.892 / 0.097

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

36.2 / 46.0

BBW

0.1651

ATR14_n

0.0337

CCI20

82.1

VolChg1d

421.4%

ValChg1d

609.8%

OBV

35,337,284

OBV_Chg3d

1,189,144

2025-11-20 Close 35.40

RSI14 / RSI2 / RSI7

60.5 / 32.5 / 56.4

StochRSI K / D

55.6 / 55.9

MACD / Sig / Hist

0.981 / 0.868 / 0.113

EMA20 / 60 / 120

34 / 32 / 30

ADX14 / ADX7

35.9 / 46.9

BBW

0.1719

ATR14_n

0.0335

CCI20

95.4

VolChg1d

-686.0%

ValChg1d

-951.8%

OBV

34,226,636

OBV_Chg3d

924,599

2025-11-19 Close 36.44

RSI14 / RSI2 / RSI7

70.7 / 93.3 / 75.3

StochRSI K / D

62.0 / 52.4

MACD / Sig / Hist

1.021 / 0.840 / 0.181

EMA20 / 60 / 120

34 / 32 / 30

ADX14 / ADX7

35.1 / 46.2

BBW

0.1738

ATR14_n

0.0316

CCI20

137.5

VolChg1d

3,523.6%

ValChg1d

3,765.4%

OBV

35,292,377

OBV_Chg3d

3,266,029

2025-11-18 Close 35.80

RSI14 / RSI2 / RSI7

67.6 / 84.2 / 70.0

StochRSI K / D

50.1 / 51.6

MACD / Sig / Hist

0.952 / 0.794 / 0.158

EMA20 / 60 / 120

34 / 32 / 30

ADX14 / ADX7

33.6 / 42.9

BBW

0.1674

ATR14_n

0.0312

CCI20

105.6

VolChg1d

-3,367.5%

ValChg1d

-3,248.7%

OBV

34,148,140

OBV_Chg3d

1,096,531

2025-11-17 Close 35.17

RSI14 / RSI2 / RSI7

64.1 / 52.0 / 63.4

StochRSI K / D

45.0 / 58.6

MACD / Sig / Hist

0.915 / 0.755 / 0.160

EMA20 / 60 / 120

34 / 32 / 30

ADX14 / ADX7

32.9 / 42.1

BBW

0.1636

ATR14_n

0.0312

CCI20

95.6

VolChg1d

2,442.6%

ValChg1d

2,503.0%

OBV

33,302,037

OBV_Chg3d

-979,957

2025-11-14 Close 35.00

RSI14 / RSI2 / RSI7

63.1 / 33.6 / 61.4

StochRSI K / D

59.7 / 73.1

MACD / Sig / Hist

0.919 / 0.715 / 0.204

EMA20 / 60 / 120

34 / 32 / 30

ADX14 / ADX7

32.8 / 43.8

BBW

0.1602

ATR14_n

0.0321

CCI20

106.4

VolChg1d

-1,667.2%

ValChg1d

-1,693.3%

OBV

32,026,348

OBV_Chg3d

-1,056,036