CIMG Inc. Common Stock (IMG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CIMG Inc. Common Stock

IMG

NASDAQ

2.52

As of: 2025-12-05

+0.36 (+16.77%) vs. previous close

Market

NASDAQ

Latest Volume

974,786

Symbol

IMG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 95.4 · Overbought (RSI2 98.6, RSI7 97.1) Solid trend (ADX 24) High volatility (272.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

95.4 / 98.6 / 97.1

RSI 95.4 · Overbought (RSI2 98.6, RSI7 97.1)

StochRSI (K/D)

70.9 / 79.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.02 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

24.0 / 41.5

Solid trend (ADX 24)

BBW

272.31%

High volatility (272.3%)

ATR14_n

7.82%

Average daily range (as % of price)

CCI20

999.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.52	95.44	98.56	97.10	70.9	79.5	0.1580	0.0185	0.1395	0.38	0.28	0.32	24.0	41.5	6.8623	0.0782	999.6	-9,805.8%	-6,283.4%	1,021,313,232	-4,471,517
2025-12-03	0.12	30.12	7.06	23.61	69.2	88.5	-0.0150	-0.0164	0.0014	0.17	0.21	0.29	18.8	32.5	0.3921	0.1801	-80.1	30,119.2%	16,283.5%	1,021,194,516	-5,315,396
2025-12-02	0.19	49.08	88.27	63.69	98.3	98.6	-0.0116	-0.0167	0.0051	0.18	0.22	0.29	18.0	30.0	0.3209	0.0988	23.0	11,016.3%	11,867.4%	1,027,308,773	3,625,328
2025-12-01	0.18	45.48	66.56	56.55	97.8	99.0	-0.0136	-0.0180	0.0044	0.18	0.22	0.30	18.1	28.2	0.4335	0.1023	6.9	-7,434.4%	-7,467.2%	1,025,784,749	1,515,181
2025-11-28	0.18	46.46	94.49	59.77	99.5	98.9	-0.0153	-0.0191	0.0038	0.18	0.22	0.30	18.9	29.0	0.5187	0.1034	2.2	38,223.1%	40,260.3%	1,026,509,912	3,108,787
2025-11-26	0.17	42.85	83.52	52.41	99.5	90.3	-0.0174	-0.0200	0.0027	0.18	0.22	0.30	19.7	30.0	0.5805	0.1090	-10.1	-3,250.9%	-3,274.2%	1,023,683,445	1,061,154
2025-11-25	0.17	43.08	90.97	53.09	97.8	74.6	-0.0191	-0.0207	0.0016	0.18	0.22	0.30	21.1	33.9	0.6367	0.1145	-22.9	1,150.6%	1,543.3%	1,024,269,568	3,267,770
2025-11-24	0.17	40.26	83.91	47.29	73.5	51.9	-0.0210	-0.0211	0.0001	0.18	0.22	0.30	22.5	39.1	0.6871	0.1230	-43.1	-5,193.9%	-4,965.4%	1,023,401,125	1,345,809
2025-11-21	0.16	36.50	67.60	38.95	52.4	34.2	-0.0226	-0.0211	-0.0015	0.18	0.23	0.31	23.5	41.9	0.6941	0.1332	-65.9	5,381.7%	6,170.5%	1,022,622,291	2,560,761
2025-11-20	0.15	32.45	32.43	29.07	29.7	20.0	-0.0235	-0.0208	-0.0027	0.19	0.23	0.31	24.1	41.8	0.7164	0.1427	-75.0	-4,716.0%	-4,967.5%	1,021,001,798	2,113,308
2025-11-19	0.16	34.44	68.82	33.61	20.6	10.6	-0.0235	-0.0201	-0.0034	0.19	0.23	0.31	25.0	42.7	0.6934	0.1362	-78.2	6,996.7%	7,478.3%	1,022,055,316	2,252,378
2025-11-18	0.16	32.21	53.82	28.04	9.7	4.8	-0.0240	-0.0192	-0.0048	0.19	0.23	0.31	26.1	44.4	0.6685	0.1416	-103.9	2,827.9%	3,645.0%	1,020,061,530	1,645,838
2025-11-17	0.15	27.35	6.06	15.12	1.4	2.2	-0.0238	-0.0180	-0.0058	0.20	0.24	0.32	26.6	41.2	0.6413	0.1516	-126.1	-3,408.2%	-3,920.4%	1,018,888,490	-2,844,072
2025-11-14	0.16	29.99	19.17	18.98	3.3	2.4	-0.0223	-0.0166	-0.0057	0.20	0.24	0.32	27.4	38.0	0.5897	0.1440	-127.6	-5,817.6%	-5,774.9%	1,019,802,938	3,519,617
2025-11-13	0.16	29.17	5.92	16.61	2.0	1.3	-0.0213	-0.0152	-0.0061	0.21	0.24	0.32	28.5	35.3	0.5486	0.1505	-139.9	-3,913.2%	-4,454.6%	1,018,415,692	1,351,413

2025-12-05 Close 2.52

RSI14 / RSI2 / RSI7

95.4 / 98.6 / 97.1

StochRSI K / D

70.9 / 79.5

MACD / Sig / Hist

0.158 / 0.019 / 0.140

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.0 / 41.5

BBW

6.8623

ATR14_n

0.0782

CCI20

999.6

VolChg1d

-9,805.8%

ValChg1d

-6,283.4%

OBV

1,021,313,232

OBV_Chg3d

-4,471,517

2025-12-03 Close 0.12

RSI14 / RSI2 / RSI7

30.1 / 7.1 / 23.6

StochRSI K / D

69.2 / 88.5

MACD / Sig / Hist

-0.015 / -0.016 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.8 / 32.5

BBW

0.3921

ATR14_n

0.1801

CCI20

-80.1

VolChg1d

30,119.2%

ValChg1d

16,283.5%

OBV

1,021,194,516

OBV_Chg3d

-5,315,396

2025-12-02 Close 0.19

RSI14 / RSI2 / RSI7

49.1 / 88.3 / 63.7

StochRSI K / D

98.3 / 98.6

MACD / Sig / Hist

-0.012 / -0.017 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.0 / 30.0

BBW

0.3209

ATR14_n

0.0988

CCI20

23.0

VolChg1d

11,016.3%

ValChg1d

11,867.4%

OBV

1,027,308,773

OBV_Chg3d

3,625,328

2025-12-01 Close 0.18

RSI14 / RSI2 / RSI7

45.5 / 66.6 / 56.6

StochRSI K / D

97.8 / 99.0

MACD / Sig / Hist

-0.014 / -0.018 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.1 / 28.2

BBW

0.4335

ATR14_n

0.1023

CCI20

6.9

VolChg1d

-7,434.4%

ValChg1d

-7,467.2%

OBV

1,025,784,749

OBV_Chg3d

1,515,181

2025-11-28 Close 0.18

RSI14 / RSI2 / RSI7

46.5 / 94.5 / 59.8

StochRSI K / D

99.5 / 98.9

MACD / Sig / Hist

-0.015 / -0.019 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.9 / 29.0

BBW

0.5187

ATR14_n

0.1034

CCI20

2.2

VolChg1d

38,223.1%

ValChg1d

40,260.3%

OBV

1,026,509,912

OBV_Chg3d

3,108,787

2025-11-26 Close 0.17

RSI14 / RSI2 / RSI7

42.9 / 83.5 / 52.4

StochRSI K / D

99.5 / 90.3

MACD / Sig / Hist

-0.017 / -0.020 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.7 / 30.0

BBW

0.5805

ATR14_n

0.1090

CCI20

-10.1

VolChg1d

-3,250.9%

ValChg1d

-3,274.2%

OBV

1,023,683,445

OBV_Chg3d

1,061,154

2025-11-25 Close 0.17

RSI14 / RSI2 / RSI7

43.1 / 91.0 / 53.1

StochRSI K / D

97.8 / 74.6

MACD / Sig / Hist

-0.019 / -0.021 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.1 / 33.9

BBW

0.6367

ATR14_n

0.1145

CCI20

-22.9

VolChg1d

1,150.6%

ValChg1d

1,543.3%

OBV

1,024,269,568

OBV_Chg3d

3,267,770

2025-11-24 Close 0.17

RSI14 / RSI2 / RSI7

40.3 / 83.9 / 47.3

StochRSI K / D

73.5 / 51.9

MACD / Sig / Hist

-0.021 / -0.021 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.5 / 39.1

BBW

0.6871

ATR14_n

0.1230

CCI20

-43.1

VolChg1d

-5,193.9%

ValChg1d

-4,965.4%

OBV

1,023,401,125

OBV_Chg3d

1,345,809

2025-11-21 Close 0.16

RSI14 / RSI2 / RSI7

36.5 / 67.6 / 39.0

StochRSI K / D

52.4 / 34.2

MACD / Sig / Hist

-0.023 / -0.021 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.5 / 41.9

BBW

0.6941

ATR14_n

0.1332

CCI20

-65.9

VolChg1d

5,381.7%

ValChg1d

6,170.5%

OBV

1,022,622,291

OBV_Chg3d

2,560,761

2025-11-20 Close 0.15

RSI14 / RSI2 / RSI7

32.5 / 32.4 / 29.1

StochRSI K / D

29.7 / 20.0

MACD / Sig / Hist

-0.024 / -0.021 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.1 / 41.8

BBW

0.7164

ATR14_n

0.1427

CCI20

-75.0

VolChg1d

-4,716.0%

ValChg1d

-4,967.5%

OBV

1,021,001,798

OBV_Chg3d

2,113,308

2025-11-19 Close 0.16

RSI14 / RSI2 / RSI7

34.4 / 68.8 / 33.6

StochRSI K / D

20.6 / 10.6

MACD / Sig / Hist

-0.024 / -0.020 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.0 / 42.7

BBW

0.6934

ATR14_n

0.1362

CCI20

-78.2

VolChg1d

6,996.7%

ValChg1d

7,478.3%

OBV

1,022,055,316

OBV_Chg3d

2,252,378

2025-11-18 Close 0.16

RSI14 / RSI2 / RSI7

32.2 / 53.8 / 28.0

StochRSI K / D

9.7 / 4.8

MACD / Sig / Hist

-0.024 / -0.019 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.1 / 44.4

BBW

0.6685

ATR14_n

0.1416

CCI20

-103.9

VolChg1d

2,827.9%

ValChg1d

3,645.0%

OBV

1,020,061,530

OBV_Chg3d

1,645,838

2025-11-17 Close 0.15

RSI14 / RSI2 / RSI7

27.4 / 6.1 / 15.1

StochRSI K / D

1.4 / 2.2

MACD / Sig / Hist

-0.024 / -0.018 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.6 / 41.2

BBW

0.6413

ATR14_n

0.1516

CCI20

-126.1

VolChg1d

-3,408.2%

ValChg1d

-3,920.4%

OBV

1,018,888,490

OBV_Chg3d

-2,844,072

2025-11-14 Close 0.16

RSI14 / RSI2 / RSI7

30.0 / 19.2 / 19.0

StochRSI K / D

3.3 / 2.4

MACD / Sig / Hist

-0.022 / -0.017 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.4 / 38.0

BBW

0.5897

ATR14_n

0.1440

CCI20

-127.6

VolChg1d

-5,817.6%

ValChg1d

-5,774.9%

OBV

1,019,802,938

OBV_Chg3d

3,519,617

2025-11-13 Close 0.16

RSI14 / RSI2 / RSI7

29.2 / 5.9 / 16.6

StochRSI K / D

2.0 / 1.3

MACD / Sig / Hist

-0.021 / -0.015 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.5 / 35.3

BBW

0.5486

ATR14_n

0.1505

CCI20

-139.9

VolChg1d

-3,913.2%

ValChg1d

-4,454.6%

OBV

1,018,415,692

OBV_Chg3d

1,351,413