Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CIMG Inc.
IMG
NASDAQ
1.0600
As of: 2026-01-23
+0.02 (+1.92%)
vs. previous close
Market
NASDAQ
Latest Volume
326,390
Symbol
IMG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 34.4 · Neutral (RSI2 49.3, RSI7 34.7)
Weak / range-bound trend (ADX 13.4)
High volatility (27.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
34.4 / 49.3 / 34.7
RSI 34.4 · Neutral (RSI2 49.3, RSI7 34.7)
StochRSI (K/D)
33.5 / 38.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.25 / -0.32 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
13.4 / 13.7
Weak / range-bound trend (ADX 13.4)
BBW
27.49%
High volatility (27.5%)
ATR14_n
15.44%
Average daily range (as % of price)
CCI20
-17.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36%
Up days
56%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.0600 | 34.40 | 49.29 | 34.73 | 33.5 | 38.9 | -0.2537 | -0.3150 | 0.0613 | 1.25 | 2.25 | 3.76 | 13.4 | 13.7 | 0.2914 | 0.1544 | -17.3 | 1,143,321.6% | 1,165,500.8% | 68,646,340 | 503,394 |
| 2026-01-22 | 1.0400 | 33.28 | 7.65 | 30.18 | 32.7 | 49.6 | -0.2670 | -0.3303 | 0.0634 | 1.27 | 2.29 | 3.81 | 13.8 | 15.6 | 0.2855 | 0.1596 | -21.6 | -9,842.6% | -9,845.6% | 68,319,950 | 169,510 |
| 2026-01-21 | 1.0600 | 33.81 | 12.98 | 32.10 | 50.5 | 66.1 | -0.2779 | -0.3462 | 0.0683 | 1.30 | 2.33 | 3.85 | 13.6 | 13.9 | 0.2796 | 0.1636 | -21.5 | 229,970.6% | 231,107.9% | 68,322,780 | 80,992 |
| 2026-01-20 | 1.0550 | 33.57 | 4.68 | 31.16 | 65.7 | 76.4 | -0.2900 | -0.3633 | 0.0733 | 1.32 | 2.38 | 3.90 | 13.5 | 11.9 | 0.3127 | 0.1712 | -19.8 | -9,179.6% | -9,234.1% | 68,142,946 | -98,842 |
| 2026-01-16 | 1.1300 | 35.41 | 16.43 | 37.89 | 82.3 | 81.9 | -0.3006 | -0.3816 | 0.0810 | 1.35 | 2.42 | 3.95 | 13.5 | 10.6 | 0.2923 | 0.1667 | -9.9 | 835,032.4% | 806,142.4% | 68,150,440 | -76,023 |
| 2026-01-15 | 1.1700 | 36.40 | 49.74 | 42.04 | 81.2 | 82.9 | -0.3174 | -0.4018 | 0.0845 | 1.37 | 2.47 | 4.00 | 13.9 | 11.9 | 0.3166 | 0.1701 | -8.4 | -9,294.6% | -9,294.6% | 68,241,788 | 7,591 |
| 2026-01-14 | 1.1700 | 36.40 | 49.74 | 42.04 | 82.3 | 87.8 | -0.3383 | -0.4230 | 0.0847 | 1.39 | 2.51 | 4.04 | 14.4 | 13.5 | 0.3155 | 0.1812 | -8.5 | 9,815.1% | 10,336.6% | 68,241,788 | 3,202 |
| 2026-01-13 | 1.1400 | 35.23 | 18.90 | 38.32 | 85.1 | 88.8 | -0.3600 | -0.4441 | 0.0841 | 1.42 | 2.56 | 4.09 | 15.0 | 15.3 | 0.4695 | 0.1948 | -10.6 | 7,621.3% | 6,670.8% | 68,226,463 | -1,160,377 |
| 2026-01-12 | 1.2050 | 36.58 | 56.38 | 43.51 | 96.0 | 87.0 | -0.3795 | -0.4652 | 0.0857 | 1.45 | 2.60 | 4.14 | 15.7 | 16.8 | 0.5182 | 0.1924 | -7.8 | -9,961.8% | -9,962.3% | 68,234,197 | -988,736 |
| 2026-01-09 | 1.2200 | 36.89 | 73.10 | 44.71 | 85.3 | 79.6 | -0.4055 | -0.4866 | 0.0811 | 1.47 | 2.65 | 4.19 | 16.7 | 16.8 | 0.6502 | 0.2009 | -7.4 | 60,055.2% | 59,485.7% | 68,238,586 | -986,574 |
| 2026-01-08 | 1.2300 | 37.08 | 81.12 | 45.42 | 79.6 | 77.1 | -0.4342 | -0.5069 | 0.0726 | 1.50 | 2.70 | 4.24 | 17.9 | 16.1 | 0.8630 | 0.2071 | -11.5 | 725,999.1% | 820,531.1% | 69,386,840 | 161,575 |
| 2026-01-07 | 1.0900 | 32.55 | 18.64 | 32.46 | 74.0 | 74.1 | -0.4657 | -0.5250 | 0.0594 | 1.52 | 2.75 | 4.29 | 19.1 | 15.2 | 1.0355 | 0.2316 | -27.8 | 202,095.2% | 192,792.8% | 69,222,933 | 2,438 |
| 2026-01-06 | 1.1400 | 33.34 | 45.57 | 35.01 | 77.7 | 71.4 | -0.4847 | -0.5399 | 0.0551 | 1.57 | 2.81 | 4.35 | 19.2 | 14.7 | 1.0691 | 0.2327 | -27.0 | -9,779.9% | -9,783.7% | 69,225,160 | 5,787 |
| 2026-01-05 | 1.1600 | 33.65 | 64.10 | 35.97 | 70.4 | 67.5 | -0.5071 | -0.5536 | 0.0465 | 1.62 | 2.86 | 4.40 | 19.7 | 16.2 | 1.1651 | 0.2450 | -30.9 | 32,513.4% | 34,031.7% | 69,225,265 | -153,187 |
| 2026-01-02 | 1.1200 | 32.50 | 39.51 | 32.79 | 65.9 | 68.5 | -0.5304 | -0.5653 | 0.0349 | 1.66 | 2.92 | 4.45 | 20.1 | 18.0 | 1.1601 | 0.2595 | -35.4 | -9,929.5% | -9,926.9% | 69,220,495 | -158,062 |
2026-01-23
Close 1.0600
RSI14 / RSI2 / RSI7
34.4 / 49.3 / 34.7
StochRSI K / D
33.5 / 38.9
MACD / Sig / Hist
-0.254 / -0.315 / 0.061
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
13.4 / 13.7
BBW
0.2914
ATR14_n
0.1544
CCI20
-17.3
VolChg1d
1,143,321.6%
ValChg1d
1,165,500.8%
OBV
68,646,340
OBV_Chg3d
503,394
2026-01-22
Close 1.0400
RSI14 / RSI2 / RSI7
33.3 / 7.7 / 30.2
StochRSI K / D
32.7 / 49.6
MACD / Sig / Hist
-0.267 / -0.330 / 0.063
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
13.8 / 15.6
BBW
0.2855
ATR14_n
0.1596
CCI20
-21.6
VolChg1d
-9,842.6%
ValChg1d
-9,845.6%
OBV
68,319,950
OBV_Chg3d
169,510
2026-01-21
Close 1.0600
RSI14 / RSI2 / RSI7
33.8 / 13.0 / 32.1
StochRSI K / D
50.5 / 66.1
MACD / Sig / Hist
-0.278 / -0.346 / 0.068
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
13.6 / 13.9
BBW
0.2796
ATR14_n
0.1636
CCI20
-21.5
VolChg1d
229,970.6%
ValChg1d
231,107.9%
OBV
68,322,780
OBV_Chg3d
80,992
2026-01-20
Close 1.0550
RSI14 / RSI2 / RSI7
33.6 / 4.7 / 31.2
StochRSI K / D
65.7 / 76.4
MACD / Sig / Hist
-0.290 / -0.363 / 0.073
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
13.5 / 11.9
BBW
0.3127
ATR14_n
0.1712
CCI20
-19.8
VolChg1d
-9,179.6%
ValChg1d
-9,234.1%
OBV
68,142,946
OBV_Chg3d
-98,842
2026-01-16
Close 1.1300
RSI14 / RSI2 / RSI7
35.4 / 16.4 / 37.9
StochRSI K / D
82.3 / 81.9
MACD / Sig / Hist
-0.301 / -0.382 / 0.081
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
13.5 / 10.6
BBW
0.2923
ATR14_n
0.1667
CCI20
-9.9
VolChg1d
835,032.4%
ValChg1d
806,142.4%
OBV
68,150,440
OBV_Chg3d
-76,023
2026-01-15
Close 1.1700
RSI14 / RSI2 / RSI7
36.4 / 49.7 / 42.0
StochRSI K / D
81.2 / 82.9
MACD / Sig / Hist
-0.317 / -0.402 / 0.085
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
13.9 / 11.9
BBW
0.3166
ATR14_n
0.1701
CCI20
-8.4
VolChg1d
-9,294.6%
ValChg1d
-9,294.6%
OBV
68,241,788
OBV_Chg3d
7,591
2026-01-14
Close 1.1700
RSI14 / RSI2 / RSI7
36.4 / 49.7 / 42.0
StochRSI K / D
82.3 / 87.8
MACD / Sig / Hist
-0.338 / -0.423 / 0.085
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
14.4 / 13.5
BBW
0.3155
ATR14_n
0.1812
CCI20
-8.5
VolChg1d
9,815.1%
ValChg1d
10,336.6%
OBV
68,241,788
OBV_Chg3d
3,202
2026-01-13
Close 1.1400
RSI14 / RSI2 / RSI7
35.2 / 18.9 / 38.3
StochRSI K / D
85.1 / 88.8
MACD / Sig / Hist
-0.360 / -0.444 / 0.084
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
15.0 / 15.3
BBW
0.4695
ATR14_n
0.1948
CCI20
-10.6
VolChg1d
7,621.3%
ValChg1d
6,670.8%
OBV
68,226,463
OBV_Chg3d
-1,160,377
2026-01-12
Close 1.2050
RSI14 / RSI2 / RSI7
36.6 / 56.4 / 43.5
StochRSI K / D
96.0 / 87.0
MACD / Sig / Hist
-0.380 / -0.465 / 0.086
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
15.7 / 16.8
BBW
0.5182
ATR14_n
0.1924
CCI20
-7.8
VolChg1d
-9,961.8%
ValChg1d
-9,962.3%
OBV
68,234,197
OBV_Chg3d
-988,736
2026-01-09
Close 1.2200
RSI14 / RSI2 / RSI7
36.9 / 73.1 / 44.7
StochRSI K / D
85.3 / 79.6
MACD / Sig / Hist
-0.406 / -0.487 / 0.081
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
16.7 / 16.8
BBW
0.6502
ATR14_n
0.2009
CCI20
-7.4
VolChg1d
60,055.2%
ValChg1d
59,485.7%
OBV
68,238,586
OBV_Chg3d
-986,574
2026-01-08
Close 1.2300
RSI14 / RSI2 / RSI7
37.1 / 81.1 / 45.4
StochRSI K / D
79.6 / 77.1
MACD / Sig / Hist
-0.434 / -0.507 / 0.073
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
17.9 / 16.1
BBW
0.8630
ATR14_n
0.2071
CCI20
-11.5
VolChg1d
725,999.1%
ValChg1d
820,531.1%
OBV
69,386,840
OBV_Chg3d
161,575
2026-01-07
Close 1.0900
RSI14 / RSI2 / RSI7
32.6 / 18.6 / 32.5
StochRSI K / D
74.0 / 74.1
MACD / Sig / Hist
-0.466 / -0.525 / 0.059
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
19.1 / 15.2
BBW
1.0355
ATR14_n
0.2316
CCI20
-27.8
VolChg1d
202,095.2%
ValChg1d
192,792.8%
OBV
69,222,933
OBV_Chg3d
2,438
2026-01-06
Close 1.1400
RSI14 / RSI2 / RSI7
33.3 / 45.6 / 35.0
StochRSI K / D
77.7 / 71.4
MACD / Sig / Hist
-0.485 / -0.540 / 0.055
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
19.2 / 14.7
BBW
1.0691
ATR14_n
0.2327
CCI20
-27.0
VolChg1d
-9,779.9%
ValChg1d
-9,783.7%
OBV
69,225,160
OBV_Chg3d
5,787
2026-01-05
Close 1.1600
RSI14 / RSI2 / RSI7
33.7 / 64.1 / 36.0
StochRSI K / D
70.4 / 67.5
MACD / Sig / Hist
-0.507 / -0.554 / 0.047
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
19.7 / 16.2
BBW
1.1651
ATR14_n
0.2450
CCI20
-30.9
VolChg1d
32,513.4%
ValChg1d
34,031.7%
OBV
69,225,265
OBV_Chg3d
-153,187
2026-01-02
Close 1.1200
RSI14 / RSI2 / RSI7
32.5 / 39.5 / 32.8
StochRSI K / D
65.9 / 68.5
MACD / Sig / Hist
-0.530 / -0.565 / 0.035
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
20.1 / 18.0
BBW
1.1601
ATR14_n
0.2595
CCI20
-35.4
VolChg1d
-9,929.5%
ValChg1d
-9,926.9%
OBV
69,220,495
OBV_Chg3d
-158,062
