Immix Biopharma, Inc. Common Stock (IMMX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Immix Biopharma, Inc. Common Stock

IMMX

NASDAQ

5.56

As of: 2025-12-05

+0.68 (+13.93%) vs. previous close

Market

NASDAQ

Latest Volume

1,113,131

Symbol

IMMX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.2 · Overbought (RSI2 92.5, RSI7 76.9) Strong trend (ADX 36.8) High volatility (8.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.2 / 92.5 / 76.9

RSI 71.2 · Overbought (RSI2 92.5, RSI7 76.9)

StochRSI (K/D)

33.3 / 22.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.30 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

36.8 / 31.0

Strong trend (ADX 36.8)

BBW

8.87%

High volatility (8.9%)

ATR14_n

8.39%

Average daily range (as % of price)

CCI20

162.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

45.5%

Down days

Pattern count: 11 · Average next-day return: +2.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.56	71.18	92.45	76.85	33.3	22.4	0.3064	0.3014	0.0050	4.01	3.36	2.92	36.8	31.0	0.4933	0.0839	162.4	-2,515.7%	-233.4%	554,841,125	-600,368
2025-12-03	3.87	52.73	1.43	40.04	6.5	28.7	0.2431	0.3002	-0.0571	3.90	3.30	2.89	36.6	28.9	0.4749	0.0931	11.7	-7,081.2%	-7,154.7%	554,718,944	-1,054,902
2025-12-02	3.97	55.53	2.93	45.27	27.2	50.6	0.2789	0.3144	-0.0355	3.90	3.28	2.87	38.9	29.6	0.4930	0.0902	35.9	6,828.5%	6,577.9%	554,882,193	-987,035
2025-12-01	4.03	57.22	4.26	48.53	52.4	67.7	0.3104	0.3233	-0.0129	3.90	3.26	2.85	40.6	33.1	0.4958	0.0903	50.0	24,844.4%	23,040.7%	555,441,493	-427,735
2025-11-28	4.25	63.84	25.99	62.71	72.1	77.3	0.3399	0.3266	0.0134	3.88	3.23	2.83	42.2	38.4	0.4946	0.0865	75.7	-6,005.6%	-6,052.1%	555,773,846	-378,438
2025-11-26	4.30	65.43	61.74	66.50	78.6	78.3	0.3503	0.3232	0.0271	3.84	3.20	2.81	42.6	40.1	0.4870	0.0890	85.0	-1,563.8%	-1,563.8%	555,869,228	-711,142
2025-11-25	4.30	65.43	61.74	66.50	81.2	76.9	0.3534	0.3164	0.0370	3.80	3.16	2.78	43.1	41.6	0.4735	0.0917	73.8	-3,387.9%	-3,418.5%	555,869,228	-328,659
2025-11-24	4.32	66.00	71.59	67.70	75.2	74.4	0.3522	0.3072	0.0450	3.74	3.12	2.76	43.8	45.1	0.4580	0.0944	85.3	1,192.3%	1,166.4%	556,152,284	-596,925
2025-11-21	4.33	66.27	74.56	68.23	74.3	74.9	0.3435	0.2959	0.0476	3.68	3.08	2.73	44.1	46.9	0.4452	0.0968	72.1	-3,062.4%	-2,527.5%	556,580,370	-812,880
2025-11-20	4.02	61.81	28.62	59.92	73.7	74.5	0.3264	0.2840	0.0424	3.61	3.04	2.70	44.6	49.4	0.4186	0.1012	60.0	-1,439.6%	-1,864.6%	556,197,887	-602,753
2025-11-19	4.23	67.42	73.72	70.65	76.5	69.6	0.3313	0.2734	0.0579	3.57	3.00	2.68	45.1	52.7	0.4135	0.0939	87.1	867.9%	816.7%	556,749,209	-1,553,352
2025-11-18	4.25	67.96	79.70	71.70	73.2	60.9	0.3115	0.2589	0.0525	3.50	2.96	2.66	44.0	49.9	0.4069	0.0958	89.5	-6,054.3%	-5,849.2%	557,393,250	274,088
2025-11-17	4.04	65.22	64.65	67.34	59.0	47.3	0.2795	0.2458	0.0337	3.42	2.92	2.63	42.9	46.5	0.3804	0.0979	88.9	2,691.6%	2,179.1%	556,800,640	-1,099,609
2025-11-14	4.21	69.71	92.38	75.41	50.5	35.7	0.2561	0.2374	0.0187	3.36	2.88	2.61	41.7	42.7	0.3724	0.0891	75.3	5,150.7%	7,668.8%	558,302,561	1,697,152
2025-11-13	3.61	60.89	68.64	61.43	32.2	23.0	0.2051	0.2327	-0.0276	3.27	2.84	2.58	40.8	39.4	0.3490	0.0963	30.0	-3,967.7%	-4,146.1%	557,119,162	202,364

2025-12-05 Close 5.56

RSI14 / RSI2 / RSI7

71.2 / 92.5 / 76.9

StochRSI K / D

33.3 / 22.4

MACD / Sig / Hist

0.306 / 0.301 / 0.005

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

36.8 / 31.0

BBW

0.4933

ATR14_n

0.0839

CCI20

162.4

VolChg1d

-2,515.7%

ValChg1d

-233.4%

OBV

554,841,125

OBV_Chg3d

-600,368

2025-12-03 Close 3.87

RSI14 / RSI2 / RSI7

52.7 / 1.4 / 40.0

StochRSI K / D

6.5 / 28.7

MACD / Sig / Hist

0.243 / 0.300 / -0.057

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

36.6 / 28.9

BBW

0.4749

ATR14_n

0.0931

CCI20

11.7

VolChg1d

-7,081.2%

ValChg1d

-7,154.7%

OBV

554,718,944

OBV_Chg3d

-1,054,902

2025-12-02 Close 3.97

RSI14 / RSI2 / RSI7

55.5 / 2.9 / 45.3

StochRSI K / D

27.2 / 50.6

MACD / Sig / Hist

0.279 / 0.314 / -0.036

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

38.9 / 29.6

BBW

0.4930

ATR14_n

0.0902

CCI20

35.9

VolChg1d

6,828.5%

ValChg1d

6,577.9%

OBV

554,882,193

OBV_Chg3d

-987,035

2025-12-01 Close 4.03

RSI14 / RSI2 / RSI7

57.2 / 4.3 / 48.5

StochRSI K / D

52.4 / 67.7

MACD / Sig / Hist

0.310 / 0.323 / -0.013

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

40.6 / 33.1

BBW

0.4958

ATR14_n

0.0903

CCI20

50.0

VolChg1d

24,844.4%

ValChg1d

23,040.7%

OBV

555,441,493

OBV_Chg3d

-427,735

2025-11-28 Close 4.25

RSI14 / RSI2 / RSI7

63.8 / 26.0 / 62.7

StochRSI K / D

72.1 / 77.3

MACD / Sig / Hist

0.340 / 0.327 / 0.013

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

42.2 / 38.4

BBW

0.4946

ATR14_n

0.0865

CCI20

75.7

VolChg1d

-6,005.6%

ValChg1d

-6,052.1%

OBV

555,773,846

OBV_Chg3d

-378,438

2025-11-26 Close 4.30

RSI14 / RSI2 / RSI7

65.4 / 61.7 / 66.5

StochRSI K / D

78.6 / 78.3

MACD / Sig / Hist

0.350 / 0.323 / 0.027

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

42.6 / 40.1

BBW

0.4870

ATR14_n

0.0890

CCI20

85.0

VolChg1d

-1,563.8%

ValChg1d

-1,563.8%

OBV

555,869,228

OBV_Chg3d

-711,142

2025-11-25 Close 4.30

RSI14 / RSI2 / RSI7

65.4 / 61.7 / 66.5

StochRSI K / D

81.2 / 76.9

MACD / Sig / Hist

0.353 / 0.316 / 0.037

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.1 / 41.6

BBW

0.4735

ATR14_n

0.0917

CCI20

73.8

VolChg1d

-3,387.9%

ValChg1d

-3,418.5%

OBV

555,869,228

OBV_Chg3d

-328,659

2025-11-24 Close 4.32

RSI14 / RSI2 / RSI7

66.0 / 71.6 / 67.7

StochRSI K / D

75.2 / 74.4

MACD / Sig / Hist

0.352 / 0.307 / 0.045

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.8 / 45.1

BBW

0.4580

ATR14_n

0.0944

CCI20

85.3

VolChg1d

1,192.3%

ValChg1d

1,166.4%

OBV

556,152,284

OBV_Chg3d

-596,925

2025-11-21 Close 4.33

RSI14 / RSI2 / RSI7

66.3 / 74.6 / 68.2

StochRSI K / D

74.3 / 74.9

MACD / Sig / Hist

0.344 / 0.296 / 0.048

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

44.1 / 46.9

BBW

0.4452

ATR14_n

0.0968

CCI20

72.1

VolChg1d

-3,062.4%

ValChg1d

-2,527.5%

OBV

556,580,370

OBV_Chg3d

-812,880

2025-11-20 Close 4.02

RSI14 / RSI2 / RSI7

61.8 / 28.6 / 59.9

StochRSI K / D

73.7 / 74.5

MACD / Sig / Hist

0.326 / 0.284 / 0.042

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

44.6 / 49.4

BBW

0.4186

ATR14_n

0.1012

CCI20

60.0

VolChg1d

-1,439.6%

ValChg1d

-1,864.6%

OBV

556,197,887

OBV_Chg3d

-602,753

2025-11-19 Close 4.23

RSI14 / RSI2 / RSI7

67.4 / 73.7 / 70.7

StochRSI K / D

76.5 / 69.6

MACD / Sig / Hist

0.331 / 0.273 / 0.058

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

45.1 / 52.7

BBW

0.4135

ATR14_n

0.0939

CCI20

87.1

VolChg1d

867.9%

ValChg1d

816.7%

OBV

556,749,209

OBV_Chg3d

-1,553,352

2025-11-18 Close 4.25

RSI14 / RSI2 / RSI7

68.0 / 79.7 / 71.7

StochRSI K / D

73.2 / 60.9

MACD / Sig / Hist

0.312 / 0.259 / 0.053

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

44.0 / 49.9

BBW

0.4069

ATR14_n

0.0958

CCI20

89.5

VolChg1d

-6,054.3%

ValChg1d

-5,849.2%

OBV

557,393,250

OBV_Chg3d

274,088

2025-11-17 Close 4.04

RSI14 / RSI2 / RSI7

65.2 / 64.7 / 67.3

StochRSI K / D

59.0 / 47.3

MACD / Sig / Hist

0.280 / 0.246 / 0.034

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

42.9 / 46.5

BBW

0.3804

ATR14_n

0.0979

CCI20

88.9

VolChg1d

2,691.6%

ValChg1d

2,179.1%

OBV

556,800,640

OBV_Chg3d

-1,099,609

2025-11-14 Close 4.21

RSI14 / RSI2 / RSI7

69.7 / 92.4 / 75.4

StochRSI K / D

50.5 / 35.7

MACD / Sig / Hist

0.256 / 0.237 / 0.019

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

41.7 / 42.7

BBW

0.3724

ATR14_n

0.0891

CCI20

75.3

VolChg1d

5,150.7%

ValChg1d

7,668.8%

OBV

558,302,561

OBV_Chg3d

1,697,152

2025-11-13 Close 3.61

RSI14 / RSI2 / RSI7

60.9 / 68.6 / 61.4

StochRSI K / D

32.2 / 23.0

MACD / Sig / Hist

0.205 / 0.233 / -0.028

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

40.8 / 39.4

BBW

0.3490

ATR14_n

0.0963

CCI20

30.0

VolChg1d

-3,967.7%

ValChg1d

-4,146.1%

OBV

557,119,162

OBV_Chg3d

202,364