Immunome Inc. (IMNM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Immunome Inc.

IMNM

NASDAQ

25.8700

As of: 2026-01-23

+0.06 (+0.23%) vs. previous close

Market

NASDAQ

Latest Volume

2,057,972

Symbol

IMNM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.1 · Overbought (RSI2 96.9, RSI7 81.4) Solid trend (ADX 24.9) Low volatility (~1.3%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.1 / 96.9 / 81.4

RSI 71.1 · Overbought (RSI2 96.9, RSI7 81.4)

StochRSI (K/D)

100.0 / 98.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.31 / 0.83 / 0.48

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 20 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 33.5

Solid trend (ADX 24.9)

BBW

1.31%

Low volatility (~1.3%)

ATR14_n

5.63%

Average daily range (as % of price)

CCI20

191.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.8700	71.10	96.91	81.44	100.0	98.0	1.3111	0.8348	0.4764	22.32	19.63	16.86	24.9	33.5	0.3396	0.0563	191.1	93,066.6%	93,306.2%	56,081,844	4,000,958
2026-01-22	25.8100	70.94	96.73	81.23	100.0	95.9	1.1402	0.7157	0.4245	21.94	19.42	16.70	23.7	29.8	0.2978	0.0563	200.9	-8,854.6%	-8,811.1%	54,023,872	2,123,470
2026-01-21	24.8650	68.25	93.89	77.77	93.9	87.0	0.9116	0.6096	0.3020	21.54	19.21	16.55	22.6	26.3	0.2435	0.0588	172.0	86,590.9%	90,701.6%	53,824,198	-25,663
2026-01-20	23.8500	65.04	88.54	73.24	93.9	72.5	0.7027	0.5340	0.1687	21.19	19.01	16.41	22.0	23.8	0.1970	0.0615	116.4	-9,074.2%	-9,014.7%	52,080,886	-1,569,018
2026-01-16	22.4100	59.64	69.82	64.43	73.4	50.6	0.5292	0.4919	0.0374	20.91	18.85	16.29	21.8	23.1	0.1723	0.0621	104.5	87,493.9%	85,616.6%	51,900,402	-1,678,179
2026-01-15	22.8500	62.37	93.06	70.51	50.4	37.0	0.4468	0.4825	-0.0358	20.75	18.73	16.18	20.9	19.0	0.1716	0.0619	67.2	18,035.4%	20,850.4%	53,849,861	197,556
2026-01-14	20.7650	52.89	67.15	52.16	27.9	33.0	0.2902	0.4915	-0.2013	20.53	18.59	16.07	20.2	15.0	0.1856	0.0630	-20.1	-325.7%	-20.5%	53,649,904	-67,117
2026-01-13	20.1300	49.27	23.91	42.88	32.7	34.1	0.2984	0.5418	-0.2434	20.50	18.52	15.99	20.6	15.0	0.1964	0.0659	-51.2	1,391.9%	1,126.6%	53,578,581	2,366,398
2026-01-12	20.6100	52.08	47.60	49.05	38.4	27.8	0.3692	0.6027	-0.2335	20.54	18.46	15.92	21.6	17.2	0.2032	0.0659	-34.1	-9,741.6%	-9,747.3%	53,652,305	2,576,292
2026-01-09	21.0700	54.86	90.57	55.62	31.1	16.3	0.4053	0.6611	-0.2558	20.53	18.39	15.84	22.7	19.8	0.2136	0.0641	10.3	173,949.3%	179,526.3%	53,717,021	2,726,267
2026-01-08	20.4500	51.63	75.92	47.49	13.8	6.1	0.3987	0.7250	-0.3263	20.48	18.30	15.76	22.7	18.5	0.2161	0.0653	-35.3	5,971.3%	6,347.0%	51,212,183	336,638
2026-01-07	19.9800	49.06	41.38	40.41	4.0	3.5	0.4475	0.8066	-0.3590	20.48	18.22	15.68	23.8	21.3	0.2304	0.0669	-44.6	-2,599.6%	-2,517.2%	51,076,013	43,397
2026-01-06	19.7600	47.86	11.77	37.00	0.4	5.3	0.5513	0.8963	-0.3451	20.53	18.17	15.61	24.9	24.5	0.2335	0.0668	-61.5	-2,665.2%	-2,644.7%	50,990,754	-159,723
2026-01-05	19.7050	47.57	5.82	36.22	6.0	10.8	0.6980	0.9826	-0.2846	20.61	18.11	15.54	26.7	23.1	0.2335	0.0697	-43.7	3,326.8%	2,613.1%	50,875,545	485,073
2026-01-02	20.8200	53.07	18.38	46.18	9.6	15.3	0.8808	1.0538	-0.1730	20.71	18.06	15.47	28.7	22.1	0.2303	0.0655	-4.4	-8,449.2%	-8,498.3%	51,032,616	588,814

2026-01-23 Close 25.8700

RSI14 / RSI2 / RSI7

71.1 / 96.9 / 81.4

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

1.311 / 0.835 / 0.476

EMA20 / 60 / 120

22 / 20 / 17

ADX14 / ADX7

24.9 / 33.5

BBW

0.3396

ATR14_n

0.0563

CCI20

191.1

VolChg1d

93,066.6%

ValChg1d

93,306.2%

OBV

56,081,844

OBV_Chg3d

4,000,958

2026-01-22 Close 25.8100

RSI14 / RSI2 / RSI7

70.9 / 96.7 / 81.2

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

1.140 / 0.716 / 0.425

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

23.7 / 29.8

BBW

0.2978

ATR14_n

0.0563

CCI20

200.9

VolChg1d

-8,854.6%

ValChg1d

-8,811.1%

OBV

54,023,872

OBV_Chg3d

2,123,470

2026-01-21 Close 24.8650

RSI14 / RSI2 / RSI7

68.3 / 93.9 / 77.8

StochRSI K / D

93.9 / 87.0

MACD / Sig / Hist

0.912 / 0.610 / 0.302

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

22.6 / 26.3

BBW

0.2435

ATR14_n

0.0588

CCI20

172.0

VolChg1d

86,590.9%

ValChg1d

90,701.6%

OBV

53,824,198

OBV_Chg3d

-25,663

2026-01-20 Close 23.8500

RSI14 / RSI2 / RSI7

65.0 / 88.5 / 73.2

StochRSI K / D

93.9 / 72.5

MACD / Sig / Hist

0.703 / 0.534 / 0.169

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

22.0 / 23.8

BBW

0.1970

ATR14_n

0.0615

CCI20

116.4

VolChg1d

-9,074.2%

ValChg1d

-9,014.7%

OBV

52,080,886

OBV_Chg3d

-1,569,018

2026-01-16 Close 22.4100

RSI14 / RSI2 / RSI7

59.6 / 69.8 / 64.4

StochRSI K / D

73.4 / 50.6

MACD / Sig / Hist

0.529 / 0.492 / 0.037

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

21.8 / 23.1

BBW

0.1723

ATR14_n

0.0621

CCI20

104.5

VolChg1d

87,493.9%

ValChg1d

85,616.6%

OBV

51,900,402

OBV_Chg3d

-1,678,179

2026-01-15 Close 22.8500

RSI14 / RSI2 / RSI7

62.4 / 93.1 / 70.5

StochRSI K / D

50.4 / 37.0

MACD / Sig / Hist

0.447 / 0.483 / -0.036

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

20.9 / 19.0

BBW

0.1716

ATR14_n

0.0619

CCI20

67.2

VolChg1d

18,035.4%

ValChg1d

20,850.4%

OBV

53,849,861

OBV_Chg3d

197,556

2026-01-14 Close 20.7650

RSI14 / RSI2 / RSI7

52.9 / 67.2 / 52.2

StochRSI K / D

27.9 / 33.0

MACD / Sig / Hist

0.290 / 0.492 / -0.201

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

20.2 / 15.0

BBW

0.1856

ATR14_n

0.0630

CCI20

-20.1

VolChg1d

-325.7%

ValChg1d

-20.5%

OBV

53,649,904

OBV_Chg3d

-67,117

2026-01-13 Close 20.1300

RSI14 / RSI2 / RSI7

49.3 / 23.9 / 42.9

StochRSI K / D

32.7 / 34.1

MACD / Sig / Hist

0.298 / 0.542 / -0.243

EMA20 / 60 / 120

21 / 19 / 16

ADX14 / ADX7

20.6 / 15.0

BBW

0.1964

ATR14_n

0.0659

CCI20

-51.2

VolChg1d

1,391.9%

ValChg1d

1,126.6%

OBV

53,578,581

OBV_Chg3d

2,366,398

2026-01-12 Close 20.6100

RSI14 / RSI2 / RSI7

52.1 / 47.6 / 49.1

StochRSI K / D

38.4 / 27.8

MACD / Sig / Hist

0.369 / 0.603 / -0.234

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

21.6 / 17.2

BBW

0.2032

ATR14_n

0.0659

CCI20

-34.1

VolChg1d

-9,741.6%

ValChg1d

-9,747.3%

OBV

53,652,305

OBV_Chg3d

2,576,292

2026-01-09 Close 21.0700

RSI14 / RSI2 / RSI7

54.9 / 90.6 / 55.6

StochRSI K / D

31.1 / 16.3

MACD / Sig / Hist

0.405 / 0.661 / -0.256

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

22.7 / 19.8

BBW

0.2136

ATR14_n

0.0641

CCI20

10.3

VolChg1d

173,949.3%

ValChg1d

179,526.3%

OBV

53,717,021

OBV_Chg3d

2,726,267

2026-01-08 Close 20.4500

RSI14 / RSI2 / RSI7

51.6 / 75.9 / 47.5

StochRSI K / D

13.8 / 6.1

MACD / Sig / Hist

0.399 / 0.725 / -0.326

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

22.7 / 18.5

BBW

0.2161

ATR14_n

0.0653

CCI20

-35.3

VolChg1d

5,971.3%

ValChg1d

6,347.0%

OBV

51,212,183

OBV_Chg3d

336,638

2026-01-07 Close 19.9800

RSI14 / RSI2 / RSI7

49.1 / 41.4 / 40.4

StochRSI K / D

4.0 / 3.5

MACD / Sig / Hist

0.448 / 0.807 / -0.359

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

23.8 / 21.3

BBW

0.2304

ATR14_n

0.0669

CCI20

-44.6

VolChg1d

-2,599.6%

ValChg1d

-2,517.2%

OBV

51,076,013

OBV_Chg3d

43,397

2026-01-06 Close 19.7600

RSI14 / RSI2 / RSI7

47.9 / 11.8 / 37.0

StochRSI K / D

0.4 / 5.3

MACD / Sig / Hist

0.551 / 0.896 / -0.345

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

24.9 / 24.5

BBW

0.2335

ATR14_n

0.0668

CCI20

-61.5

VolChg1d

-2,665.2%

ValChg1d

-2,644.7%

OBV

50,990,754

OBV_Chg3d

-159,723

2026-01-05 Close 19.7050

RSI14 / RSI2 / RSI7

47.6 / 5.8 / 36.2

StochRSI K / D

6.0 / 10.8

MACD / Sig / Hist

0.698 / 0.983 / -0.285

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

26.7 / 23.1

BBW

0.2335

ATR14_n

0.0697

CCI20

-43.7

VolChg1d

3,326.8%

ValChg1d

2,613.1%

OBV

50,875,545

OBV_Chg3d

485,073

2026-01-02 Close 20.8200

RSI14 / RSI2 / RSI7

53.1 / 18.4 / 46.2

StochRSI K / D

9.6 / 15.3

MACD / Sig / Hist

0.881 / 1.054 / -0.173

EMA20 / 60 / 120

21 / 18 / 15

ADX14 / ADX7

28.7 / 22.1

BBW

0.2303

ATR14_n

0.0655

CCI20

-4.4

VolChg1d

-8,449.2%

ValChg1d

-8,498.3%

OBV

51,032,616

OBV_Chg3d

588,814