Imperial Oil Limited (IMO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Imperial Oil Limited

IMO

AMEX

92.40

As of: 2025-12-05

-1.71 (-1.82%) vs. previous close

Market

AMEX

Latest Volume

574,273

Symbol

IMO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.1 · Neutral (RSI2 9, RSI7 28.5) Weak / range-bound trend (ADX 21.8) Low volatility (~0.1%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.1 / 9.0 / 28.5

RSI 42.1 · Neutral (RSI2 9, RSI7 28.5)

StochRSI (K/D)

5.0 / 6.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.77 / 1.60 / -0.83

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

96 / 92 / 88

Short / mid / long-term trend structure

ADX14 / ADX7

21.8 / 32.3

Weak / range-bound trend (ADX 21.8)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

2.58%

Average daily range (as % of price)

CCI20

-59.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.8%

Up days

41.2%

Down days

Pattern count: 17 · Average next-day return: +0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	92.40	42.07	8.99	28.48	5.0	6.0	0.7725	1.6024	-0.8299	95.59	92.42	88.10	21.8	32.3	0.0852	0.0258	-59.8	-4,121.7%	-4,228.5%	31,428,438	-1,429,168
2025-12-04	94.11	46.51	17.75	34.73	5.0	8.5	1.1899	1.8099	-0.6200	95.93	92.42	88.03	22.3	30.1	0.0928	0.0255	-32.3	70,047.0%	68,389.4%	32,002,711	-2,067,653
2025-12-03	96.10	52.50	41.01	44.47	7.8	14.0	1.5312	1.9648	-0.4337	96.12	92.36	87.93	23.4	29.0	0.1151	0.0242	-13.0	-8,993.7%	-8,981.4%	32,979,652	-1,326,244
2025-12-02	94.94	48.94	4.58	35.42	12.5	21.6	1.7419	2.0733	-0.3313	96.12	92.23	87.79	25.1	29.8	0.1383	0.0251	-3.0	41,490.2%	39,780.8%	32,857,606	-1,178,162
2025-12-01	98.20	60.85	34.61	58.29	21.8	29.6	2.1037	2.1561	-0.0524	96.25	92.14	87.67	27.1	30.8	0.1499	0.0234	53.3	-1,280.7%	-1,333.7%	34,070,364	746,399
2025-11-28	98.80	63.49	87.10	64.90	30.6	37.0	2.2029	2.1692	0.0337	96.04	91.94	87.50	27.1	32.1	0.1647	0.0229	67.0	-6,205.0%	-6,202.7%	34,305,896	1,403,422
2025-11-26	98.74	63.34	86.04	64.55	36.5	44.2	2.2364	2.1608	0.0756	95.75	91.70	87.31	26.8	31.5	0.1664	0.0234	66.5	6,887.7%	7,065.8%	34,035,768	1,484,788
2025-11-25	97.71	60.81	52.79	58.57	44.0	52.2	2.2527	2.1419	0.1108	95.44	91.46	87.11	26.6	31.8	0.1648	0.0239	47.6	1,991.4%	2,028.3%	33,323,965	467,785
2025-11-24	97.41	60.07	27.71	56.75	52.1	63.3	2.3456	2.1142	0.2315	95.20	91.25	86.94	27.1	35.2	0.1656	0.0241	45.7	1,516.8%	1,532.2%	32,902,474	-412,577
2025-11-21	97.28	59.76	18.32	56.03	60.6	75.8	2.4607	2.0563	0.4044	94.97	91.04	86.76	27.8	40.4	0.1659	0.0244	56.4	-3,348.9%	-3,391.7%	32,550,980	-1,170,959
2025-11-20	97.91	61.91	26.74	60.18	77.1	88.6	2.5850	1.9552	0.6298	94.72	90.83	86.58	28.0	44.0	0.1659	0.0251	86.2	1,277.6%	1,163.6%	32,856,180	-540,417
2025-11-19	98.91	65.37	42.12	66.93	89.7	94.5	2.6418	1.7978	0.8441	94.39	90.59	86.39	27.2	43.9	0.1654	0.0251	98.7	2,506.5%	2,268.3%	33,315,051	-1,061,551
2025-11-18	100.83	72.60	94.02	82.08	98.8	96.7	2.5742	1.5867	0.9875	93.91	90.31	86.18	26.5	44.1	0.1643	0.0237	140.2	-6,680.2%	-6,609.2%	33,721,939	-161,519
2025-11-17	98.72	69.11	81.49	77.22	95.0	95.8	2.2549	1.3399	0.9151	93.18	89.95	85.94	25.1	41.3	0.1610	0.0237	138.6	9,872.6%	9,830.4%	33,396,597	-979,391
2025-11-14	98.93	69.93	90.99	79.05	96.1	97.4	2.0295	1.1111	0.9184	92.60	89.66	85.72	24.0	39.5	0.1570	0.0244	140.9	12.5%	304.1%	34,376,602	567,553

2025-12-05 Close 92.40

RSI14 / RSI2 / RSI7

42.1 / 9.0 / 28.5

StochRSI K / D

5.0 / 6.0

MACD / Sig / Hist

0.773 / 1.602 / -0.830

EMA20 / 60 / 120

96 / 92 / 88

ADX14 / ADX7

21.8 / 32.3

BBW

0.0852

ATR14_n

0.0258

CCI20

-59.8

VolChg1d

-4,121.7%

ValChg1d

-4,228.5%

OBV

31,428,438

OBV_Chg3d

-1,429,168

2025-12-04 Close 94.11

RSI14 / RSI2 / RSI7

46.5 / 17.8 / 34.7

StochRSI K / D

5.0 / 8.5

MACD / Sig / Hist

1.190 / 1.810 / -0.620

EMA20 / 60 / 120

96 / 92 / 88

ADX14 / ADX7

22.3 / 30.1

BBW

0.0928

ATR14_n

0.0255

CCI20

-32.3

VolChg1d

70,047.0%

ValChg1d

68,389.4%

OBV

32,002,711

OBV_Chg3d

-2,067,653

2025-12-03 Close 96.10

RSI14 / RSI2 / RSI7

52.5 / 41.0 / 44.5

StochRSI K / D

7.8 / 14.0

MACD / Sig / Hist

1.531 / 1.965 / -0.434

EMA20 / 60 / 120

96 / 92 / 88

ADX14 / ADX7

23.4 / 29.0

BBW

0.1151

ATR14_n

0.0242

CCI20

-13.0

VolChg1d

-8,993.7%

ValChg1d

-8,981.4%

OBV

32,979,652

OBV_Chg3d

-1,326,244

2025-12-02 Close 94.94

RSI14 / RSI2 / RSI7

48.9 / 4.6 / 35.4

StochRSI K / D

12.5 / 21.6

MACD / Sig / Hist

1.742 / 2.073 / -0.331

EMA20 / 60 / 120

96 / 92 / 88

ADX14 / ADX7

25.1 / 29.8

BBW

0.1383

ATR14_n

0.0251

CCI20

-3.0

VolChg1d

41,490.2%

ValChg1d

39,780.8%

OBV

32,857,606

OBV_Chg3d

-1,178,162

2025-12-01 Close 98.20

RSI14 / RSI2 / RSI7

60.9 / 34.6 / 58.3

StochRSI K / D

21.8 / 29.6

MACD / Sig / Hist

2.104 / 2.156 / -0.052

EMA20 / 60 / 120

96 / 92 / 88

ADX14 / ADX7

27.1 / 30.8

BBW

0.1499

ATR14_n

0.0234

CCI20

53.3

VolChg1d

-1,280.7%

ValChg1d

-1,333.7%

OBV

34,070,364

OBV_Chg3d

746,399

2025-11-28 Close 98.80

RSI14 / RSI2 / RSI7

63.5 / 87.1 / 64.9

StochRSI K / D

30.6 / 37.0

MACD / Sig / Hist

2.203 / 2.169 / 0.034

EMA20 / 60 / 120

96 / 92 / 87

ADX14 / ADX7

27.1 / 32.1

BBW

0.1647

ATR14_n

0.0229

CCI20

67.0

VolChg1d

-6,205.0%

ValChg1d

-6,202.7%

OBV

34,305,896

OBV_Chg3d

1,403,422

2025-11-26 Close 98.74

RSI14 / RSI2 / RSI7

63.3 / 86.0 / 64.6

StochRSI K / D

36.5 / 44.2

MACD / Sig / Hist

2.236 / 2.161 / 0.076

EMA20 / 60 / 120

96 / 92 / 87

ADX14 / ADX7

26.8 / 31.5

BBW

0.1664

ATR14_n

0.0234

CCI20

66.5

VolChg1d

6,887.7%

ValChg1d

7,065.8%

OBV

34,035,768

OBV_Chg3d

1,484,788

2025-11-25 Close 97.71

RSI14 / RSI2 / RSI7

60.8 / 52.8 / 58.6

StochRSI K / D

44.0 / 52.2

MACD / Sig / Hist

2.253 / 2.142 / 0.111

EMA20 / 60 / 120

95 / 91 / 87

ADX14 / ADX7

26.6 / 31.8

BBW

0.1648

ATR14_n

0.0239

CCI20

47.6

VolChg1d

1,991.4%

ValChg1d

2,028.3%

OBV

33,323,965

OBV_Chg3d

467,785

2025-11-24 Close 97.41

RSI14 / RSI2 / RSI7

60.1 / 27.7 / 56.8

StochRSI K / D

52.1 / 63.3

MACD / Sig / Hist

2.346 / 2.114 / 0.232

EMA20 / 60 / 120

95 / 91 / 87

ADX14 / ADX7

27.1 / 35.2

BBW

0.1656

ATR14_n

0.0241

CCI20

45.7

VolChg1d

1,516.8%

ValChg1d

1,532.2%

OBV

32,902,474

OBV_Chg3d

-412,577

2025-11-21 Close 97.28

RSI14 / RSI2 / RSI7

59.8 / 18.3 / 56.0

StochRSI K / D

60.6 / 75.8

MACD / Sig / Hist

2.461 / 2.056 / 0.404

EMA20 / 60 / 120

95 / 91 / 87

ADX14 / ADX7

27.8 / 40.4

BBW

0.1659

ATR14_n

0.0244

CCI20

56.4

VolChg1d

-3,348.9%

ValChg1d

-3,391.7%

OBV

32,550,980

OBV_Chg3d

-1,170,959

2025-11-20 Close 97.91

RSI14 / RSI2 / RSI7

61.9 / 26.7 / 60.2

StochRSI K / D

77.1 / 88.6

MACD / Sig / Hist

2.585 / 1.955 / 0.630

EMA20 / 60 / 120

95 / 91 / 87

ADX14 / ADX7

28.0 / 44.0

BBW

0.1659

ATR14_n

0.0251

CCI20

86.2

VolChg1d

1,277.6%

ValChg1d

1,163.6%

OBV

32,856,180

OBV_Chg3d

-540,417

2025-11-19 Close 98.91

RSI14 / RSI2 / RSI7

65.4 / 42.1 / 66.9

StochRSI K / D

89.7 / 94.5

MACD / Sig / Hist

2.642 / 1.798 / 0.844

EMA20 / 60 / 120

94 / 91 / 86

ADX14 / ADX7

27.2 / 43.9

BBW

0.1654

ATR14_n

0.0251

CCI20

98.7

VolChg1d

2,506.5%

ValChg1d

2,268.3%

OBV

33,315,051

OBV_Chg3d

-1,061,551

2025-11-18 Close 100.83

RSI14 / RSI2 / RSI7

72.6 / 94.0 / 82.1

StochRSI K / D

98.8 / 96.7

MACD / Sig / Hist

2.574 / 1.587 / 0.988

EMA20 / 60 / 120

94 / 90 / 86

ADX14 / ADX7

26.5 / 44.1

BBW

0.1643

ATR14_n

0.0237

CCI20

140.2

VolChg1d

-6,680.2%

ValChg1d

-6,609.2%

OBV

33,721,939

OBV_Chg3d

-161,519

2025-11-17 Close 98.72

RSI14 / RSI2 / RSI7

69.1 / 81.5 / 77.2

StochRSI K / D

95.0 / 95.8

MACD / Sig / Hist

2.255 / 1.340 / 0.915

EMA20 / 60 / 120

93 / 90 / 86

ADX14 / ADX7

25.1 / 41.3

BBW

0.1610

ATR14_n

0.0237

CCI20

138.6

VolChg1d

9,872.6%

ValChg1d

9,830.4%

OBV

33,396,597

OBV_Chg3d

-979,391

2025-11-14 Close 98.93

RSI14 / RSI2 / RSI7

69.9 / 91.0 / 79.1

StochRSI K / D

96.1 / 97.4

MACD / Sig / Hist

2.030 / 1.111 / 0.918

EMA20 / 60 / 120

93 / 90 / 86

ADX14 / ADX7

24.0 / 39.5

BBW

0.1570

ATR14_n

0.0244

CCI20

140.9

VolChg1d

12.5%

ValChg1d

304.1%

OBV

34,376,602

OBV_Chg3d

567,553