HCM II Acquisition Corp. Warrant (IMSRW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

HCM II Acquisition Corp. Warrant

IMSRW

NASDAQ

5.9800

As of: 2026-01-23

-0.25 (-4.01%) vs. previous close

Market

NASDAQ

Latest Volume

58,179

Symbol

IMSRW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.5 · Strong momentum (RSI2 62.7, RSI7 63.9) High volatility (22.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.5 / 62.7 / 63.9

RSI 61.5 · Strong momentum (RSI2 62.7, RSI7 63.9)

StochRSI (K/D)

82.6 / 80.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.57 / 0.36 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

32.1 / 44.4

Trend strength (20↑ trend, 25↑ strong trend)

BBW

22.44%

High volatility (22.4%)

ATR14_n

12.61%

Average daily range (as % of price)

CCI20

81.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: +4.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.9800	61.46	62.68	63.89	82.6	80.9	0.5717	0.3557	0.2160	4.77	32.1	44.4	1.3420	0.1261	81.4	-8,402.3%	-8,466.5%	-22,051	420,781
2026-01-22	6.2300	63.93	82.88	68.65	78.8	83.4	0.5368	0.3017	0.2351	4.64	32.4	45.8	1.3600	0.1239	102.7	21,717.6%	28,897.8%	36,128	421,791
2026-01-21	5.0800	56.46	33.89	55.62	81.2	89.6	0.4590	0.2430	0.2161	4.47	32.8	47.5	1.3360	0.1425	65.5	10,082.6%	10,735.7%	-328,022	113,764
2026-01-20	4.9200	55.27	17.47	53.31	90.1	94.6	0.4702	0.1890	0.2812	4.41	34.1	53.1	1.3548	0.1434	71.7	186.4%	-1,577.0%	-442,832	-100
2026-01-16	5.9500	66.13	87.22	74.85	97.5	96.6	0.4938	0.1187	0.3751	4.36	35.2	58.2	1.3864	0.1141	133.7	583,266.4%	593,923.9%	-385,663	55,528
2026-01-15	5.8450	65.49	83.96	73.93	96.1	94.7	0.4119	0.0249	0.3870	4.19	34.6	55.8	1.3515	0.1179	141.4	-3,861.1%	-3,293.1%	-441,786	-8,942
2026-01-14	5.3500	62.37	59.65	69.41	96.1	93.8	0.3121	-0.0719	0.3840	4.02	34.3	53.8	1.2656	0.1295	137.4	-8,153.8%	-8,191.0%	-442,732	184,384
2026-01-13	5.4600	63.55	71.72	71.78	91.9	92.2	0.2306	-0.1679	0.3985	3.87	34.3	52.2	1.1996	0.1312	175.2	-9,570.3%	-9,581.1%	-441,191	79,871
2026-01-12	5.6000	65.02	82.33	74.56	93.3	94.2	0.1119	-0.2675	0.3794	3.71	33.9	48.5	1.1027	0.1295	183.6	8,318.2%	13,104.1%	-432,844	90,398
2026-01-09	4.4400	57.49	54.38	64.90	91.3	95.7	-0.0554	-0.3624	0.3070	3.51	33.7	44.7	0.9695	0.1525	123.7	476,486.2%	416,035.3%	-627,116	-820,324
2026-01-08	5.0700	64.49	95.35	78.84	98.0	92.8	-0.1500	-0.4391	0.2891	3.41	34.6	42.2	0.9429	0.1291	152.1	-9,969.6%	-9,960.0%	-521,062	-626,009
2026-01-07	3.8550	54.59	83.01	67.19	98.0	76.6	-0.3327	-0.5114	0.1787	3.24	35.4	39.2	0.8406	0.1547	93.1	71,174.0%	68,427.5%	-523,242	-627,900
2026-01-06	3.9900	56.20	97.39	70.91	82.5	49.2	-0.4374	-0.5561	0.1187	3.17	37.6	38.5	0.8509	0.1531	91.4	3,044,013.8%	4,503,153.8%	193,208	131,969
2026-01-05	2.7000	40.60	84.82	46.80	49.2	21.7	-0.5784	-0.5858	0.0074	3.08	40.1	38.2	0.9109	0.2037	-81.1	-9,933.4%	-9,925.9%	104,947	18,800
2026-01-02	2.4250	36.09	68.85	37.31	15.9	7.1	-0.6185	-0.5876	-0.0309	3.12	40.6	40.3	0.8973	0.2355	-122.6	7,431.8%	10,421.3%	104,658	-84,043

2026-01-23 Close 5.9800

RSI14 / RSI2 / RSI7

61.5 / 62.7 / 63.9

StochRSI K / D

82.6 / 80.9

MACD / Sig / Hist

0.572 / 0.356 / 0.216

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

32.1 / 44.4

BBW

1.3420

ATR14_n

0.1261

CCI20

81.4

VolChg1d

-8,402.3%

ValChg1d

-8,466.5%

OBV

-22,051

OBV_Chg3d

420,781

2026-01-22 Close 6.2300

RSI14 / RSI2 / RSI7

63.9 / 82.9 / 68.7

StochRSI K / D

78.8 / 83.4

MACD / Sig / Hist

0.537 / 0.302 / 0.235

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

32.4 / 45.8

BBW

1.3600

ATR14_n

0.1239

CCI20

102.7

VolChg1d

21,717.6%

ValChg1d

28,897.8%

OBV

36,128

OBV_Chg3d

421,791

2026-01-21 Close 5.0800

RSI14 / RSI2 / RSI7

56.5 / 33.9 / 55.6

StochRSI K / D

81.2 / 89.6

MACD / Sig / Hist

0.459 / 0.243 / 0.216

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

32.8 / 47.5

BBW

1.3360

ATR14_n

0.1425

CCI20

65.5

VolChg1d

10,082.6%

ValChg1d

10,735.7%

OBV

-328,022

OBV_Chg3d

113,764

2026-01-20 Close 4.9200

RSI14 / RSI2 / RSI7

55.3 / 17.5 / 53.3

StochRSI K / D

90.1 / 94.6

MACD / Sig / Hist

0.470 / 0.189 / 0.281

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

34.1 / 53.1

BBW

1.3548

ATR14_n

0.1434

CCI20

71.7

VolChg1d

186.4%

ValChg1d

-1,577.0%

OBV

-442,832

OBV_Chg3d

-100

2026-01-16 Close 5.9500

RSI14 / RSI2 / RSI7

66.1 / 87.2 / 74.9

StochRSI K / D

97.5 / 96.6

MACD / Sig / Hist

0.494 / 0.119 / 0.375

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

35.2 / 58.2

BBW

1.3864

ATR14_n

0.1141

CCI20

133.7

VolChg1d

583,266.4%

ValChg1d

593,923.9%

OBV

-385,663

OBV_Chg3d

55,528

2026-01-15 Close 5.8450

RSI14 / RSI2 / RSI7

65.5 / 84.0 / 73.9

StochRSI K / D

96.1 / 94.7

MACD / Sig / Hist

0.412 / 0.025 / 0.387

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

34.6 / 55.8

BBW

1.3515

ATR14_n

0.1179

CCI20

141.4

VolChg1d

-3,861.1%

ValChg1d

-3,293.1%

OBV

-441,786

OBV_Chg3d

-8,942

2026-01-14 Close 5.3500

RSI14 / RSI2 / RSI7

62.4 / 59.7 / 69.4

StochRSI K / D

96.1 / 93.8

MACD / Sig / Hist

0.312 / -0.072 / 0.384

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

34.3 / 53.8

BBW

1.2656

ATR14_n

0.1295

CCI20

137.4

VolChg1d

-8,153.8%

ValChg1d

-8,191.0%

OBV

-442,732

OBV_Chg3d

184,384

2026-01-13 Close 5.4600

RSI14 / RSI2 / RSI7

63.6 / 71.7 / 71.8

StochRSI K / D

91.9 / 92.2

MACD / Sig / Hist

0.231 / -0.168 / 0.399

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

34.3 / 52.2

BBW

1.1996

ATR14_n

0.1312

CCI20

175.2

VolChg1d

-9,570.3%

ValChg1d

-9,581.1%

OBV

-441,191

OBV_Chg3d

79,871

2026-01-12 Close 5.6000

RSI14 / RSI2 / RSI7

65.0 / 82.3 / 74.6

StochRSI K / D

93.3 / 94.2

MACD / Sig / Hist

0.112 / -0.268 / 0.379

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

33.9 / 48.5

BBW

1.1027

ATR14_n

0.1295

CCI20

183.6

VolChg1d

8,318.2%

ValChg1d

13,104.1%

OBV

-432,844

OBV_Chg3d

90,398

2026-01-09 Close 4.4400

RSI14 / RSI2 / RSI7

57.5 / 54.4 / 64.9

StochRSI K / D

91.3 / 95.7

MACD / Sig / Hist

-0.055 / -0.362 / 0.307

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

33.7 / 44.7

BBW

0.9695

ATR14_n

0.1525

CCI20

123.7

VolChg1d

476,486.2%

ValChg1d

416,035.3%

OBV

-627,116

OBV_Chg3d

-820,324

2026-01-08 Close 5.0700

RSI14 / RSI2 / RSI7

64.5 / 95.4 / 78.8

StochRSI K / D

98.0 / 92.8

MACD / Sig / Hist

-0.150 / -0.439 / 0.289

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

34.6 / 42.2

BBW

0.9429

ATR14_n

0.1291

CCI20

152.1

VolChg1d

-9,969.6%

ValChg1d

-9,960.0%

OBV

-521,062

OBV_Chg3d

-626,009

2026-01-07 Close 3.8550

RSI14 / RSI2 / RSI7

54.6 / 83.0 / 67.2

StochRSI K / D

98.0 / 76.6

MACD / Sig / Hist

-0.333 / -0.511 / 0.179

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

35.4 / 39.2

BBW

0.8406

ATR14_n

0.1547

CCI20

93.1

VolChg1d

71,174.0%

ValChg1d

68,427.5%

OBV

-523,242

OBV_Chg3d

-627,900

2026-01-06 Close 3.9900

RSI14 / RSI2 / RSI7

56.2 / 97.4 / 70.9

StochRSI K / D

82.5 / 49.2

MACD / Sig / Hist

-0.437 / -0.556 / 0.119

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

37.6 / 38.5

BBW

0.8509

ATR14_n

0.1531

CCI20

91.4

VolChg1d

3,044,013.8%

ValChg1d

4,503,153.8%

OBV

193,208

OBV_Chg3d

131,969

2026-01-05 Close 2.7000

RSI14 / RSI2 / RSI7

40.6 / 84.8 / 46.8

StochRSI K / D

49.2 / 21.7

MACD / Sig / Hist

-0.578 / -0.586 / 0.007

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

40.1 / 38.2

BBW

0.9109

ATR14_n

0.2037

CCI20

-81.1

VolChg1d

-9,933.4%

ValChg1d

-9,925.9%

OBV

104,947

OBV_Chg3d

18,800

2026-01-02 Close 2.4250

RSI14 / RSI2 / RSI7

36.1 / 68.9 / 37.3

StochRSI K / D

15.9 / 7.1

MACD / Sig / Hist

-0.619 / -0.588 / -0.031

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

40.6 / 40.3

BBW

0.8973

ATR14_n

0.2355

CCI20

-122.6

VolChg1d

7,431.8%

ValChg1d

10,421.3%

OBV

104,658

OBV_Chg3d

-84,043