Bitwise MSTR Option Income Strategy ETF (IMST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bitwise MSTR Option Income Strategy ETF

IMST

OTHER

15.78

As of: 2025-12-05

-0.44 (-2.71%) vs. previous close

Market

OTHER

Latest Volume

19,705

Symbol

IMST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.9 · Oversold (RSI2 31.2, RSI7 32.8) Weak / range-bound trend (ADX 59.1) Normal volatility (3.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.9 / 31.2 / 32.8

RSI 28.9 · Oversold (RSI2 31.2, RSI7 32.8)

StochRSI (K/D)

95.2 / 88.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.78 / -3.06 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 26 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

59.1 / 55.3

Weak / range-bound trend (ADX 59.1)

BBW

3.32%

Normal volatility (3.3%)

ATR14_n

7.60%

Average daily range (as % of price)

CCI20

-34.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: -1.90%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15.78	28.88	31.20	32.75	95.2	88.7	-2.7759	-3.0601	0.2842	18.39	25.96	33.13	59.1	55.3	0.5231	0.0760	-34.9	-193.6%	-459.6%	262,991	28,371
2025-12-04	16.22	30.16	74.74	36.56	98.7	73.4	-2.8886	-3.1311	0.2425	18.67	26.31	33.42	59.7	57.8	0.5358	0.0764	-32.5	-2,819.0%	-2,756.4%	282,696	80,886
2025-12-03	16.08	29.24	67.54	34.48	72.2	53.4	-3.0352	-3.1918	0.1566	18.93	26.65	33.71	60.5	62.0	0.5694	0.0806	-39.5	-1,471.5%	-1,341.0%	262,602	2,445
2025-12-02	15.84	27.69	56.90	31.13	49.2	44.6	-3.1639	-3.2309	0.0670	19.23	27.01	34.01	61.2	66.0	0.5756	0.0854	-46.6	-4,376.8%	-4,085.3%	234,620	-44,357
2025-12-01	15.06	22.63	8.67	19.83	38.9	45.5	-3.2575	-3.2476	-0.0098	19.58	27.39	34.31	61.8	70.5	0.5905	0.0903	-69.2	21,002.7%	20,058.8%	201,810	-33,086
2025-11-28	15.53	23.56	13.12	21.68	45.8	43.2	-3.2501	-3.2452	-0.0049	20.06	27.81	34.63	61.1	69.1	0.5827	0.0858	-62.0	-5,730.6%	-6,076.5%	260,157	3,380
2025-11-26	16.90	26.47	50.84	28.20	51.9	36.0	-3.2415	-3.2440	0.0024	20.54	28.22	34.96	60.6	69.2	0.5525	0.0783	-50.9	10,145.8%	10,516.9%	278,977	74,382
2025-11-25	16.59	24.54	27.59	23.81	31.9	24.7	-3.3228	-3.2446	-0.0783	20.92	28.61	35.26	60.4	71.0	0.5569	0.0826	-60.4	-5,806.8%	-5,941.3%	234,896	-33,940
2025-11-24	17.14	25.67	48.02	26.29	24.1	27.6	-3.3471	-3.2250	-0.1221	21.37	29.01	35.57	59.8	70.7	0.5534	0.0821	-64.2	-1,877.2%	-1,559.5%	256,777	-34,945
2025-11-21	16.50	21.75	8.12	17.69	18.2	31.2	-3.3855	-3.1945	-0.1910	21.82	29.42	35.88	59.1	70.2	0.5578	0.0871	-73.7	18,070.0%	17,044.0%	204,595	-103,297
2025-11-20	17.12	22.83	12.93	19.59	40.7	33.2	-3.3195	-3.1467	-0.1728	22.38	29.85	36.21	58.4	69.8	0.5278	0.0844	-71.0	4,153.4%	3,560.6%	268,836	-6,516
2025-11-19	17.87	24.17	20.05	22.01	34.8	19.7	-3.2508	-3.1035	-0.1473	22.93	30.29	36.53	57.8	69.7	0.5301	0.0797	-69.5	-5,030.7%	-5,498.5%	291,722	-26,317
2025-11-18	19.73	27.95	63.18	29.89	24.3	11.8	-3.1919	-3.0667	-0.1253	23.46	30.71	36.84	57.3	70.5	0.5189	0.0692	-61.3	-2,377.1%	-1,933.0%	307,892	-40,025
2025-11-17	18.64	21.27	0.81	14.58	0.0	11.2	-3.2595	-3.0354	-0.2242	23.86	31.08	37.13	57.0	72.6	0.5474	0.0717	-80.9	4,287.1%	3,990.3%	275,352	-97,858
2025-11-14	19.04	21.96	1.17	15.64	11.1	24.0	-3.1878	-2.9793	-0.2085	24.41	31.50	37.44	55.7	70.9	0.5356	0.0709	-86.5	1,812.8%	1,351.3%	318,039	-68,814

2025-12-05 Close 15.78

RSI14 / RSI2 / RSI7

28.9 / 31.2 / 32.8

StochRSI K / D

95.2 / 88.7

MACD / Sig / Hist

-2.776 / -3.060 / 0.284

EMA20 / 60 / 120

18 / 26 / 33

ADX14 / ADX7

59.1 / 55.3

BBW

0.5231

ATR14_n

0.0760

CCI20

-34.9

VolChg1d

-193.6%

ValChg1d

-459.6%

OBV

262,991

OBV_Chg3d

28,371

2025-12-04 Close 16.22

RSI14 / RSI2 / RSI7

30.2 / 74.7 / 36.6

StochRSI K / D

98.7 / 73.4

MACD / Sig / Hist

-2.889 / -3.131 / 0.243

EMA20 / 60 / 120

19 / 26 / 33

ADX14 / ADX7

59.7 / 57.8

BBW

0.5358

ATR14_n

0.0764

CCI20

-32.5

VolChg1d

-2,819.0%

ValChg1d

-2,756.4%

OBV

282,696

OBV_Chg3d

80,886

2025-12-03 Close 16.08

RSI14 / RSI2 / RSI7

29.2 / 67.5 / 34.5

StochRSI K / D

72.2 / 53.4

MACD / Sig / Hist

-3.035 / -3.192 / 0.157

EMA20 / 60 / 120

19 / 27 / 34

ADX14 / ADX7

60.5 / 62.0

BBW

0.5694

ATR14_n

0.0806

CCI20

-39.5

VolChg1d

-1,471.5%

ValChg1d

-1,341.0%

OBV

262,602

OBV_Chg3d

2,445

2025-12-02 Close 15.84

RSI14 / RSI2 / RSI7

27.7 / 56.9 / 31.1

StochRSI K / D

49.2 / 44.6

MACD / Sig / Hist

-3.164 / -3.231 / 0.067

EMA20 / 60 / 120

19 / 27 / 34

ADX14 / ADX7

61.2 / 66.0

BBW

0.5756

ATR14_n

0.0854

CCI20

-46.6

VolChg1d

-4,376.8%

ValChg1d

-4,085.3%

OBV

234,620

OBV_Chg3d

-44,357

2025-12-01 Close 15.06

RSI14 / RSI2 / RSI7

22.6 / 8.7 / 19.8

StochRSI K / D

38.9 / 45.5

MACD / Sig / Hist

-3.258 / -3.248 / -0.010

EMA20 / 60 / 120

20 / 27 / 34

ADX14 / ADX7

61.8 / 70.5

BBW

0.5905

ATR14_n

0.0903

CCI20

-69.2

VolChg1d

21,002.7%

ValChg1d

20,058.8%

OBV

201,810

OBV_Chg3d

-33,086

2025-11-28 Close 15.53

RSI14 / RSI2 / RSI7

23.6 / 13.1 / 21.7

StochRSI K / D

45.8 / 43.2

MACD / Sig / Hist

-3.250 / -3.245 / -0.005

EMA20 / 60 / 120

20 / 28 / 35

ADX14 / ADX7

61.1 / 69.1

BBW

0.5827

ATR14_n

0.0858

CCI20

-62.0

VolChg1d

-5,730.6%

ValChg1d

-6,076.5%

OBV

260,157

OBV_Chg3d

3,380

2025-11-26 Close 16.90

RSI14 / RSI2 / RSI7

26.5 / 50.8 / 28.2

StochRSI K / D

51.9 / 36.0

MACD / Sig / Hist

-3.242 / -3.244 / 0.002

EMA20 / 60 / 120

21 / 28 / 35

ADX14 / ADX7

60.6 / 69.2

BBW

0.5525

ATR14_n

0.0783

CCI20

-50.9

VolChg1d

10,145.8%

ValChg1d

10,516.9%

OBV

278,977

OBV_Chg3d

74,382

2025-11-25 Close 16.59

RSI14 / RSI2 / RSI7

24.5 / 27.6 / 23.8

StochRSI K / D

31.9 / 24.7

MACD / Sig / Hist

-3.323 / -3.245 / -0.078

EMA20 / 60 / 120

21 / 29 / 35

ADX14 / ADX7

60.4 / 71.0

BBW

0.5569

ATR14_n

0.0826

CCI20

-60.4

VolChg1d

-5,806.8%

ValChg1d

-5,941.3%

OBV

234,896

OBV_Chg3d

-33,940

2025-11-24 Close 17.14

RSI14 / RSI2 / RSI7

25.7 / 48.0 / 26.3

StochRSI K / D

24.1 / 27.6

MACD / Sig / Hist

-3.347 / -3.225 / -0.122

EMA20 / 60 / 120

21 / 29 / 36

ADX14 / ADX7

59.8 / 70.7

BBW

0.5534

ATR14_n

0.0821

CCI20

-64.2

VolChg1d

-1,877.2%

ValChg1d

-1,559.5%

OBV

256,777

OBV_Chg3d

-34,945

2025-11-21 Close 16.50

RSI14 / RSI2 / RSI7

21.8 / 8.1 / 17.7

StochRSI K / D

18.2 / 31.2

MACD / Sig / Hist

-3.386 / -3.195 / -0.191

EMA20 / 60 / 120

22 / 29 / 36

ADX14 / ADX7

59.1 / 70.2

BBW

0.5578

ATR14_n

0.0871

CCI20

-73.7

VolChg1d

18,070.0%

ValChg1d

17,044.0%

OBV

204,595

OBV_Chg3d

-103,297

2025-11-20 Close 17.12

RSI14 / RSI2 / RSI7

22.8 / 12.9 / 19.6

StochRSI K / D

40.7 / 33.2

MACD / Sig / Hist

-3.320 / -3.147 / -0.173

EMA20 / 60 / 120

22 / 30 / 36

ADX14 / ADX7

58.4 / 69.8

BBW

0.5278

ATR14_n

0.0844

CCI20

-71.0

VolChg1d

4,153.4%

ValChg1d

3,560.6%

OBV

268,836

OBV_Chg3d

-6,516

2025-11-19 Close 17.87

RSI14 / RSI2 / RSI7

24.2 / 20.1 / 22.0

StochRSI K / D

34.8 / 19.7

MACD / Sig / Hist

-3.251 / -3.104 / -0.147

EMA20 / 60 / 120

23 / 30 / 37

ADX14 / ADX7

57.8 / 69.7

BBW

0.5301

ATR14_n

0.0797

CCI20

-69.5

VolChg1d

-5,030.7%

ValChg1d

-5,498.5%

OBV

291,722

OBV_Chg3d

-26,317

2025-11-18 Close 19.73

RSI14 / RSI2 / RSI7

28.0 / 63.2 / 29.9

StochRSI K / D

24.3 / 11.8

MACD / Sig / Hist

-3.192 / -3.067 / -0.125

EMA20 / 60 / 120

23 / 31 / 37

ADX14 / ADX7

57.3 / 70.5

BBW

0.5189

ATR14_n

0.0692

CCI20

-61.3

VolChg1d

-2,377.1%

ValChg1d

-1,933.0%

OBV

307,892

OBV_Chg3d

-40,025

2025-11-17 Close 18.64

RSI14 / RSI2 / RSI7

21.3 / 0.8 / 14.6

StochRSI K / D

0.0 / 11.2

MACD / Sig / Hist

-3.260 / -3.035 / -0.224

EMA20 / 60 / 120

24 / 31 / 37

ADX14 / ADX7

57.0 / 72.6

BBW

0.5474

ATR14_n

0.0717

CCI20

-80.9

VolChg1d

4,287.1%

ValChg1d

3,990.3%

OBV

275,352

OBV_Chg3d

-97,858

2025-11-14 Close 19.04

RSI14 / RSI2 / RSI7

22.0 / 1.2 / 15.6

StochRSI K / D

11.1 / 24.0

MACD / Sig / Hist

-3.188 / -2.979 / -0.209

EMA20 / 60 / 120

24 / 32 / 37

ADX14 / ADX7

55.7 / 70.9

BBW

0.5356

ATR14_n

0.0709

CCI20

-86.5

VolChg1d

1,812.8%

ValChg1d

1,351.3%

OBV

318,039

OBV_Chg3d

-68,814