Integrated Media Technology Ltd. (IMTE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Integrated Media Technology Ltd.

IMTE

NASDAQ

0.9629

As of: 2026-01-23

+0.16 (+19.61%) vs. previous close

Market

NASDAQ

Latest Volume

620,995

Symbol

IMTE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.7 · Strong momentum (RSI2 79.2, RSI7 73) Weak / range-bound trend (ADX 21) High volatility (67.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.7 / 79.2 / 73.0

RSI 64.7 · Strong momentum (RSI2 79.2, RSI7 73)

StochRSI (K/D)

88.1 / 92.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.03 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

21.0 / 44.1

Weak / range-bound trend (ADX 21)

BBW

67.93%

High volatility (67.9%)

ATR14_n

12.06%

Average daily range (as % of price)

CCI20

161.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.4%

Up days

48.4%

Down days

Pattern count: 31 · Average next-day return: -0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.9629	64.73	79.22	73.04	88.1	92.8	0.0158	-0.0281	0.0438	0.72	0.79	0.89	21.0	44.1	0.6541	0.1206	161.9	268,973.5%	323,693.9%	402,169,290	197,782,021
2026-01-22	0.8050	56.89	52.49	62.89	90.3	96.3	-0.0056	-0.0390	0.0334	0.70	0.79	0.89	18.0	38.6	0.5600	0.1226	94.6	-9,998.9%	-9,999.0%	401,548,295	197,162,594
2026-01-21	0.9205	67.01	99.13	82.32	100.0	93.0	-0.0168	-0.0474	0.0305	0.68	0.78	0.90	15.5	34.0	0.5541	0.0994	202.1	10,000,000.0%	10,000,000.0%	401,570,555	197,467,704
2026-01-20	0.7071	52.52	95.13	65.37	98.6	75.4	-0.0427	-0.0550	0.0123	0.66	0.78	0.89	12.3	26.4	0.5039	0.0998	31.7	-9,944.6%	-9,940.4%	204,387,269	284,518
2026-01-16	0.6571	47.51	89.50	57.11	80.5	49.9	-0.0533	-0.0581	0.0048	0.65	0.78	0.90	11.2	22.6	0.5284	0.1098	-16.2	10,000,000.0%	10,000,000.0%	204,385,701	317,024
2026-01-15	0.6000	40.88	69.07	44.05	47.1	25.4	-0.0609	-0.0593	-0.0016	0.65	0.79	0.90	10.0	18.1	0.5371	0.1013	-60.8	-9,970.7%	-9,970.1%	204,102,851	34,049
2026-01-09	0.5890	39.52	61.93	41.09	22.1	12.5	-0.0640	-0.0589	-0.0051	0.66	0.79	0.91	10.6	19.5	0.5283	0.1097	-87.5	2,715,920.0%	2,991,059.6%	204,102,751	48,916
2026-01-06	0.5350	32.40	12.21	24.20	6.9	6.4	-0.0659	-0.0576	-0.0083	0.67	0.80	0.91	11.4	21.8	0.5111	0.1222	-138.5	-9,916.5%	-9,925.7%	204,068,677	14,542
2025-12-31	0.6010	37.39	60.49	34.59	8.5	6.3	-0.0618	-0.0555	-0.0063	0.68	0.81	0.92	11.3	21.8	0.4658	0.1055	-83.2	488,900.0%	505,452.8%	204,068,802	-11,080
2025-12-30	0.5817	34.66	6.36	26.70	3.9	8.7	-0.0624	-0.0540	-0.0085	0.69	0.82	0.92	12.0	23.1	0.4452	0.1114	-102.4	-9,883.5%	-9,886.3%	204,053,835	-26,447
2025-12-29	0.5962	35.75	13.10	28.95	6.5	15.9	-0.0604	-0.0518	-0.0085	0.70	0.82	0.93	12.5	26.2	0.4129	0.1152	-87.6	633,675.0%	629,598.4%	204,054,135	-57,393
2025-12-26	0.6000	36.02	15.21	29.51	15.6	21.3	-0.0583	-0.0497	-0.0086	0.71	0.83	0.94	13.1	29.9	0.3848	0.1137	-94.2	-9,872.0%	-9,872.7%	204,079,882	-32,440
2025-12-24	0.6034	36.26	16.39	29.95	25.5	20.2	-0.0553	-0.0476	-0.0077	0.72	0.84	0.94	12.7	28.3	0.3538	0.1213	-86.0	383,526.5%	347,395.9%	204,080,282	12,021
2025-12-22	0.6644	40.62	54.33	38.94	22.9	12.0	-0.0509	-0.0456	-0.0053	0.74	0.85	0.95	12.4	26.7	0.3196	0.1116	-51.2	-9,819.8%	-9,822.1%	204,111,528	19,097
2025-12-19	0.6730	41.27	64.92	40.40	12.1	6.7	-0.0508	-0.0443	-0.0065	0.74	0.85	0.95	12.6	27.6	0.3255	0.1154	-64.1	8,229.6%	9,913.2%	204,112,322	-26,821

2026-01-23 Close 0.9629

RSI14 / RSI2 / RSI7

64.7 / 79.2 / 73.0

StochRSI K / D

88.1 / 92.8

MACD / Sig / Hist

0.016 / -0.028 / 0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.0 / 44.1

BBW

0.6541

ATR14_n

0.1206

CCI20

161.9

VolChg1d

268,973.5%

ValChg1d

323,693.9%

OBV

402,169,290

OBV_Chg3d

197,782,021

2026-01-22 Close 0.8050

RSI14 / RSI2 / RSI7

56.9 / 52.5 / 62.9

StochRSI K / D

90.3 / 96.3

MACD / Sig / Hist

-0.006 / -0.039 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.0 / 38.6

BBW

0.5600

ATR14_n

0.1226

CCI20

94.6

VolChg1d

-9,998.9%

ValChg1d

-9,999.0%

OBV

401,548,295

OBV_Chg3d

197,162,594

2026-01-21 Close 0.9205

RSI14 / RSI2 / RSI7

67.0 / 99.1 / 82.3

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

-0.017 / -0.047 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.5 / 34.0

BBW

0.5541

ATR14_n

0.0994

CCI20

202.1

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

401,570,555

OBV_Chg3d

197,467,704

2026-01-20 Close 0.7071

RSI14 / RSI2 / RSI7

52.5 / 95.1 / 65.4

StochRSI K / D

98.6 / 75.4

MACD / Sig / Hist

-0.043 / -0.055 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.3 / 26.4

BBW

0.5039

ATR14_n

0.0998

CCI20

31.7

VolChg1d

-9,944.6%

ValChg1d

-9,940.4%

OBV

204,387,269

OBV_Chg3d

284,518

2026-01-16 Close 0.6571

RSI14 / RSI2 / RSI7

47.5 / 89.5 / 57.1

StochRSI K / D

80.5 / 49.9

MACD / Sig / Hist

-0.053 / -0.058 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.2 / 22.6

BBW

0.5284

ATR14_n

0.1098

CCI20

-16.2

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

204,385,701

OBV_Chg3d

317,024

2026-01-15 Close 0.6000

RSI14 / RSI2 / RSI7

40.9 / 69.1 / 44.1

StochRSI K / D

47.1 / 25.4

MACD / Sig / Hist

-0.061 / -0.059 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.0 / 18.1

BBW

0.5371

ATR14_n

0.1013

CCI20

-60.8

VolChg1d

-9,970.7%

ValChg1d

-9,970.1%

OBV

204,102,851

OBV_Chg3d

34,049

2026-01-09 Close 0.5890

RSI14 / RSI2 / RSI7

39.5 / 61.9 / 41.1

StochRSI K / D

22.1 / 12.5

MACD / Sig / Hist

-0.064 / -0.059 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.6 / 19.5

BBW

0.5283

ATR14_n

0.1097

CCI20

-87.5

VolChg1d

2,715,920.0%

ValChg1d

2,991,059.6%

OBV

204,102,751

OBV_Chg3d

48,916

2026-01-06 Close 0.5350

RSI14 / RSI2 / RSI7

32.4 / 12.2 / 24.2

StochRSI K / D

6.9 / 6.4

MACD / Sig / Hist

-0.066 / -0.058 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.4 / 21.8

BBW

0.5111

ATR14_n

0.1222

CCI20

-138.5

VolChg1d

-9,916.5%

ValChg1d

-9,925.7%

OBV

204,068,677

OBV_Chg3d

14,542

2025-12-31 Close 0.6010

RSI14 / RSI2 / RSI7

37.4 / 60.5 / 34.6

StochRSI K / D

8.5 / 6.3

MACD / Sig / Hist

-0.062 / -0.056 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.3 / 21.8

BBW

0.4658

ATR14_n

0.1055

CCI20

-83.2

VolChg1d

488,900.0%

ValChg1d

505,452.8%

OBV

204,068,802

OBV_Chg3d

-11,080

2025-12-30 Close 0.5817

RSI14 / RSI2 / RSI7

34.7 / 6.4 / 26.7

StochRSI K / D

3.9 / 8.7

MACD / Sig / Hist

-0.062 / -0.054 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.0 / 23.1

BBW

0.4452

ATR14_n

0.1114

CCI20

-102.4

VolChg1d

-9,883.5%

ValChg1d

-9,886.3%

OBV

204,053,835

OBV_Chg3d

-26,447

2025-12-29 Close 0.5962

RSI14 / RSI2 / RSI7

35.8 / 13.1 / 29.0

StochRSI K / D

6.5 / 15.9

MACD / Sig / Hist

-0.060 / -0.052 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.5 / 26.2

BBW

0.4129

ATR14_n

0.1152

CCI20

-87.6

VolChg1d

633,675.0%

ValChg1d

629,598.4%

OBV

204,054,135

OBV_Chg3d

-57,393

2025-12-26 Close 0.6000

RSI14 / RSI2 / RSI7

36.0 / 15.2 / 29.5

StochRSI K / D

15.6 / 21.3

MACD / Sig / Hist

-0.058 / -0.050 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.1 / 29.9

BBW

0.3848

ATR14_n

0.1137

CCI20

-94.2

VolChg1d

-9,872.0%

ValChg1d

-9,872.7%

OBV

204,079,882

OBV_Chg3d

-32,440

2025-12-24 Close 0.6034

RSI14 / RSI2 / RSI7

36.3 / 16.4 / 30.0

StochRSI K / D

25.5 / 20.2

MACD / Sig / Hist

-0.055 / -0.048 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.7 / 28.3

BBW

0.3538

ATR14_n

0.1213

CCI20

-86.0

VolChg1d

383,526.5%

ValChg1d

347,395.9%

OBV

204,080,282

OBV_Chg3d

12,021

2025-12-22 Close 0.6644

RSI14 / RSI2 / RSI7

40.6 / 54.3 / 38.9

StochRSI K / D

22.9 / 12.0

MACD / Sig / Hist

-0.051 / -0.046 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.4 / 26.7

BBW

0.3196

ATR14_n

0.1116

CCI20

-51.2

VolChg1d

-9,819.8%

ValChg1d

-9,822.1%

OBV

204,111,528

OBV_Chg3d

19,097

2025-12-19 Close 0.6730

RSI14 / RSI2 / RSI7

41.3 / 64.9 / 40.4

StochRSI K / D

12.1 / 6.7

MACD / Sig / Hist

-0.051 / -0.044 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.6 / 27.6

BBW

0.3255

ATR14_n

0.1154

CCI20

-64.1

VolChg1d

8,229.6%

ValChg1d

9,913.2%

OBV

204,112,322

OBV_Chg3d

-26,821