Immatics N.V. Ordinary Shares (IMTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Immatics N.V. Ordinary Shares

IMTX

NASDAQ

10.18

As of: 2025-12-05

-2.00 (-16.42%) vs. previous close

Market

NASDAQ

Latest Volume

1,649,444

Symbol

IMTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50 · Neutral (RSI2 33.2, RSI7 46.7) Weak / range-bound trend (ADX 26.2) Low volatility (~2.7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.0 / 33.2 / 46.7

RSI 50 · Neutral (RSI2 33.2, RSI7 46.7)

StochRSI (K/D)

48.3 / 39.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.28 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

26.2 / 29.5

Weak / range-bound trend (ADX 26.2)

BBW

2.69%

Low volatility (~2.7%)

ATR14_n

8.81%

Average daily range (as % of price)

CCI20

22.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 18 · Average next-day return: -0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.18	49.97	33.23	46.73	48.3	39.9	0.3014	0.2799	0.0215	10.34	9.35	8.26	26.2	29.5	0.2735	0.0881	22.6	11,474.8%	7,948.5%	59,337,726	-796,204
2025-12-04	12.18	66.32	92.90	73.88	46.0	36.1	0.3589	0.2745	0.0844	10.35	9.32	8.23	25.2	26.1	0.2875	0.0649	166.0	80,198.5%	96,044.1%	60,987,170	445,203
2025-12-03	10.36	53.46	61.23	52.24	25.2	41.0	0.2235	0.2534	-0.0299	10.16	9.22	8.16	24.0	21.5	0.2466	0.0642	21.9	-7,913.1%	-7,813.9%	60,219,085	-760,953
2025-12-02	9.89	48.76	8.55	41.52	37.2	59.0	0.2327	0.2609	-0.0282	10.14	9.19	8.13	25.6	21.9	0.2541	0.0675	16.3	-685.6%	-1,021.5%	60,133,930	-88,121
2025-12-01	10.26	52.64	18.39	48.93	60.5	73.6	0.2889	0.2679	0.0209	10.17	9.16	8.10	27.1	23.7	0.2554	0.0654	44.5	-4,220.6%	-4,453.1%	60,541,967	-322,003
2025-11-28	10.69	57.59	55.38	59.52	79.3	79.4	0.3187	0.2627	0.0560	10.16	9.12	8.06	27.9	26.3	0.2548	0.0639	83.7	1,808.1%	1,897.2%	60,980,038	666,165
2025-11-26	10.61	56.89	45.11	58.07	81.0	74.7	0.3083	0.2487	0.0596	10.10	9.07	8.02	28.4	27.3	0.2497	0.0645	91.2	1,669.2%	1,286.3%	60,222,051	534,248
2025-11-25	10.97	61.10	93.59	67.36	77.9	68.2	0.2988	0.2338	0.0650	10.05	9.02	7.97	28.4	26.3	0.2451	0.0637	111.0	-1,213.5%	-906.8%	60,863,970	1,671,132
2025-11-24	10.60	58.14	85.68	62.01	65.2	63.6	0.2456	0.2175	0.0281	9.95	8.95	7.92	28.5	25.1	0.2296	0.0670	81.1	2,648.8%	3,144.8%	60,313,873	686,924
2025-11-21	10.20	54.68	57.03	55.20	61.7	60.4	0.2119	0.2105	0.0013	9.88	8.90	7.88	28.7	24.3	0.2291	0.0685	34.0	1,401.8%	1,514.7%	59,687,803	658,599
2025-11-20	10.10	53.80	42.69	53.41	64.1	58.5	0.2064	0.2102	-0.0038	9.85	8.85	7.84	29.7	26.7	0.2289	0.0702	59.3	-2,737.5%	-2,899.2%	59,192,838	895,693
2025-11-19	10.33	56.14	69.26	57.98	55.6	54.2	0.2066	0.2111	-0.0045	9.82	8.81	7.80	30.2	27.1	0.2296	0.0678	61.1	-1,834.7%	-1,826.8%	59,626,949	774,770
2025-11-18	10.32	56.07	68.84	57.84	55.7	60.0	0.1805	0.2123	-0.0318	9.77	8.76	7.76	31.1	29.3	0.2273	0.0692	7.1	3,189.4%	4,373.3%	59,029,204	715,657
2025-11-17	9.47	48.97	25.27	45.05	51.5	60.1	0.1455	0.2202	-0.0747	9.71	8.71	7.72	32.6	34.1	0.2312	0.0714	-24.2	304.5%	-433.0%	58,297,145	-883,758
2025-11-14	10.20	56.21	63.24	58.01	72.7	56.2	0.1852	0.2389	-0.0537	9.73	8.68	7.69	33.7	38.0	0.2445	0.0643	18.4	-3,790.0%	-3,653.1%	58,852,179	1,123,844

2025-12-05 Close 10.18

RSI14 / RSI2 / RSI7

50.0 / 33.2 / 46.7

StochRSI K / D

48.3 / 39.9

MACD / Sig / Hist

0.301 / 0.280 / 0.022

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

26.2 / 29.5

BBW

0.2735

ATR14_n

0.0881

CCI20

22.6

VolChg1d

11,474.8%

ValChg1d

7,948.5%

OBV

59,337,726

OBV_Chg3d

-796,204

2025-12-04 Close 12.18

RSI14 / RSI2 / RSI7

66.3 / 92.9 / 73.9

StochRSI K / D

46.0 / 36.1

MACD / Sig / Hist

0.359 / 0.275 / 0.084

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

25.2 / 26.1

BBW

0.2875

ATR14_n

0.0649

CCI20

166.0

VolChg1d

80,198.5%

ValChg1d

96,044.1%

OBV

60,987,170

OBV_Chg3d

445,203

2025-12-03 Close 10.36

RSI14 / RSI2 / RSI7

53.5 / 61.2 / 52.2

StochRSI K / D

25.2 / 41.0

MACD / Sig / Hist

0.224 / 0.253 / -0.030

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

24.0 / 21.5

BBW

0.2466

ATR14_n

0.0642

CCI20

21.9

VolChg1d

-7,913.1%

ValChg1d

-7,813.9%

OBV

60,219,085

OBV_Chg3d

-760,953

2025-12-02 Close 9.89

RSI14 / RSI2 / RSI7

48.8 / 8.6 / 41.5

StochRSI K / D

37.2 / 59.0

MACD / Sig / Hist

0.233 / 0.261 / -0.028

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

25.6 / 21.9

BBW

0.2541

ATR14_n

0.0675

CCI20

16.3

VolChg1d

-685.6%

ValChg1d

-1,021.5%

OBV

60,133,930

OBV_Chg3d

-88,121

2025-12-01 Close 10.26

RSI14 / RSI2 / RSI7

52.6 / 18.4 / 48.9

StochRSI K / D

60.5 / 73.6

MACD / Sig / Hist

0.289 / 0.268 / 0.021

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

27.1 / 23.7

BBW

0.2554

ATR14_n

0.0654

CCI20

44.5

VolChg1d

-4,220.6%

ValChg1d

-4,453.1%

OBV

60,541,967

OBV_Chg3d

-322,003

2025-11-28 Close 10.69

RSI14 / RSI2 / RSI7

57.6 / 55.4 / 59.5

StochRSI K / D

79.3 / 79.4

MACD / Sig / Hist

0.319 / 0.263 / 0.056

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

27.9 / 26.3

BBW

0.2548

ATR14_n

0.0639

CCI20

83.7

VolChg1d

1,808.1%

ValChg1d

1,897.2%

OBV

60,980,038

OBV_Chg3d

666,165

2025-11-26 Close 10.61

RSI14 / RSI2 / RSI7

56.9 / 45.1 / 58.1

StochRSI K / D

81.0 / 74.7

MACD / Sig / Hist

0.308 / 0.249 / 0.060

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

28.4 / 27.3

BBW

0.2497

ATR14_n

0.0645

CCI20

91.2

VolChg1d

1,669.2%

ValChg1d

1,286.3%

OBV

60,222,051

OBV_Chg3d

534,248

2025-11-25 Close 10.97

RSI14 / RSI2 / RSI7

61.1 / 93.6 / 67.4

StochRSI K / D

77.9 / 68.2

MACD / Sig / Hist

0.299 / 0.234 / 0.065

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

28.4 / 26.3

BBW

0.2451

ATR14_n

0.0637

CCI20

111.0

VolChg1d

-1,213.5%

ValChg1d

-906.8%

OBV

60,863,970

OBV_Chg3d

1,671,132

2025-11-24 Close 10.60

RSI14 / RSI2 / RSI7

58.1 / 85.7 / 62.0

StochRSI K / D

65.2 / 63.6

MACD / Sig / Hist

0.246 / 0.218 / 0.028

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

28.5 / 25.1

BBW

0.2296

ATR14_n

0.0670

CCI20

81.1

VolChg1d

2,648.8%

ValChg1d

3,144.8%

OBV

60,313,873

OBV_Chg3d

686,924

2025-11-21 Close 10.20

RSI14 / RSI2 / RSI7

54.7 / 57.0 / 55.2

StochRSI K / D

61.7 / 60.4

MACD / Sig / Hist

0.212 / 0.211 / 0.001

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

28.7 / 24.3

BBW

0.2291

ATR14_n

0.0685

CCI20

34.0

VolChg1d

1,401.8%

ValChg1d

1,514.7%

OBV

59,687,803

OBV_Chg3d

658,599

2025-11-20 Close 10.10

RSI14 / RSI2 / RSI7

53.8 / 42.7 / 53.4

StochRSI K / D

64.1 / 58.5

MACD / Sig / Hist

0.206 / 0.210 / -0.004

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

29.7 / 26.7

BBW

0.2289

ATR14_n

0.0702

CCI20

59.3

VolChg1d

-2,737.5%

ValChg1d

-2,899.2%

OBV

59,192,838

OBV_Chg3d

895,693

2025-11-19 Close 10.33

RSI14 / RSI2 / RSI7

56.1 / 69.3 / 58.0

StochRSI K / D

55.6 / 54.2

MACD / Sig / Hist

0.207 / 0.211 / -0.005

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

30.2 / 27.1

BBW

0.2296

ATR14_n

0.0678

CCI20

61.1

VolChg1d

-1,834.7%

ValChg1d

-1,826.8%

OBV

59,626,949

OBV_Chg3d

774,770

2025-11-18 Close 10.32

RSI14 / RSI2 / RSI7

56.1 / 68.8 / 57.8

StochRSI K / D

55.7 / 60.0

MACD / Sig / Hist

0.181 / 0.212 / -0.032

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

31.1 / 29.3

BBW

0.2273

ATR14_n

0.0692

CCI20

7.1

VolChg1d

3,189.4%

ValChg1d

4,373.3%

OBV

59,029,204

OBV_Chg3d

715,657

2025-11-17 Close 9.47

RSI14 / RSI2 / RSI7

49.0 / 25.3 / 45.1

StochRSI K / D

51.5 / 60.1

MACD / Sig / Hist

0.146 / 0.220 / -0.075

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

32.6 / 34.1

BBW

0.2312

ATR14_n

0.0714

CCI20

-24.2

VolChg1d

304.5%

ValChg1d

-433.0%

OBV

58,297,145

OBV_Chg3d

-883,758

2025-11-14 Close 10.20

RSI14 / RSI2 / RSI7

56.2 / 63.2 / 58.0

StochRSI K / D

72.7 / 56.2

MACD / Sig / Hist

0.185 / 0.239 / -0.054

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

33.7 / 38.0

BBW

0.2445

ATR14_n

0.0643

CCI20

18.4

VolChg1d

-3,790.0%

ValChg1d

-3,653.1%

OBV

58,852,179

OBV_Chg3d

1,123,844