Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Intelligent Bio Solutions Inc.
INBS
NASDAQ
9.5100
As of: 2026-01-23
-0.04 (-0.42%)
vs. previous close
Market
NASDAQ
Latest Volume
78,391
Symbol
INBS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.3 · Neutral (RSI2 2.3, RSI7 36.1)
Weak / range-bound trend (ADX 61.2)
High volatility (15.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.3 / 2.3 / 36.1
RSI 49.3 · Neutral (RSI2 2.3, RSI7 36.1)
StochRSI (K/D)
0.0 / 5.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.89 / 2.67 / -0.78
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
11 / 7 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
61.2 / 48.5
Weak / range-bound trend (ADX 61.2)
BBW
15.91%
High volatility (15.9%)
ATR14_n
24.99%
Average daily range (as % of price)
CCI20
-25.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 9.5100 | 49.30 | 2.30 | 36.12 | 0.0 | 5.4 | 1.8949 | 2.6708 | -0.7758 | 10.77 | 6.51 | 4.33 | 61.2 | 48.5 | 1.5134 | 0.2499 | -25.3 | 48,667.1% | 48,421.4% | 475,907,154 | -362,915 |
| 2026-01-22 | 9.5500 | 49.42 | 2.36 | 36.28 | 4.2 | 12.0 | 2.2768 | 2.8647 | -0.5879 | 10.90 | 6.41 | 4.25 | 63.3 | 56.3 | 1.6081 | 0.2641 | -20.8 | -9,507.2% | -9,524.7% | 475,985,545 | -288,460 |
| 2026-01-21 | 9.9000 | 50.37 | 2.71 | 37.51 | 12.1 | 20.7 | 2.7269 | 3.0117 | -0.2848 | 11.04 | 6.30 | 4.16 | 65.6 | 65.3 | 1.6844 | 0.2646 | 2.7 | 678,927.9% | 480,322.5% | 475,998,907 | -102,663 |
| 2026-01-20 | 13.9100 | 63.33 | 17.39 | 56.32 | 19.6 | 30.7 | 3.2262 | 3.0829 | 0.1433 | 11.16 | 6.18 | 4.06 | 67.8 | 75.0 | 1.7570 | 0.1785 | 44.6 | -9,771.7% | -9,782.5% | 476,270,069 | 163,820 |
| 2026-01-16 | 14.6000 | 66.05 | 32.56 | 60.81 | 30.5 | 41.4 | 3.4082 | 3.0471 | 0.3611 | 10.87 | 5.92 | 3.90 | 67.5 | 77.0 | 1.8191 | 0.1787 | 54.8 | 358,529.6% | 363,129.8% | 476,274,005 | 156,954 |
| 2026-01-15 | 14.4200 | 65.69 | 23.91 | 60.10 | 42.2 | 54.0 | 3.5206 | 2.9568 | 0.5638 | 10.48 | 5.63 | 3.72 | 67.0 | 78.7 | 1.8865 | 0.1884 | 56.7 | -5,668.4% | -6,049.2% | 476,101,570 | -4,151 |
| 2026-01-14 | 15.8100 | 71.04 | 47.39 | 68.32 | 51.6 | 62.3 | 3.6313 | 2.8158 | 0.8155 | 10.07 | 5.33 | 3.54 | 66.4 | 80.7 | 1.9601 | 0.1741 | 82.8 | -466.0% | -936.1% | 476,106,249 | -46,239 |
| 2026-01-13 | 16.6300 | 74.36 | 66.73 | 73.39 | 68.1 | 66.6 | 3.5782 | 2.6120 | 0.9663 | 9.46 | 4.97 | 3.33 | 64.5 | 78.3 | 2.1887 | 0.1719 | 104.0 | -7,577.4% | -7,366.8% | 476,117,051 | 1,640,433 |
| 2026-01-12 | 15.3000 | 72.42 | 50.28 | 70.33 | 67.2 | 59.1 | 3.3749 | 2.3704 | 1.0045 | 8.71 | 4.58 | 3.11 | 62.5 | 75.5 | 2.3686 | 0.1818 | 145.5 | -9,720.9% | -9,761.7% | 476,105,721 | 1,652,201 |
| 2026-01-09 | 17.9200 | 84.05 | 98.02 | 87.31 | 64.5 | 53.5 | 3.2018 | 2.1193 | 1.0825 | 8.02 | 4.21 | 2.90 | 60.3 | 72.2 | 2.5494 | 0.1204 | 170.4 | 715,547.7% | 886,676.8% | 476,152,488 | 1,735,203 |
| 2026-01-08 | 14.5000 | 80.19 | 94.80 | 82.61 | 45.6 | 50.8 | 2.6675 | 1.8486 | 0.8188 | 6.97 | 3.75 | 2.65 | 58.2 | 68.8 | 2.5199 | 0.1363 | 149.3 | -3,625.5% | -1,976.5% | 474,476,618 | 18,874 |
| 2026-01-07 | 11.5200 | 75.38 | 82.07 | 75.97 | 50.5 | 58.9 | 2.2949 | 1.6439 | 0.6509 | 6.18 | 3.38 | 2.45 | 56.0 | 65.2 | 2.5746 | 0.1549 | 136.0 | -1,044.0% | -326.0% | 474,453,520 | 314,376 |
| 2026-01-06 | 10.6650 | 73.67 | 72.35 | 73.48 | 56.4 | 62.8 | 2.0894 | 1.4812 | 0.6082 | 5.62 | 3.11 | 2.30 | 53.9 | 61.3 | 2.7285 | 0.1591 | 144.0 | -8,730.1% | -8,776.6% | 474,417,285 | 254,710 |
| 2026-01-05 | 11.0700 | 75.99 | 83.00 | 76.71 | 69.9 | 63.7 | 1.8837 | 1.3292 | 0.5546 | 5.09 | 2.85 | 2.16 | 51.6 | 57.0 | 2.8825 | 0.1457 | 186.2 | 125,973.7% | 181,140.2% | 474,457,744 | 171,147,786 |
| 2026-01-02 | 7.8750 | 68.81 | 59.44 | 66.86 | 62.2 | 58.2 | 1.5526 | 1.1905 | 0.3621 | 4.46 | 2.57 | 2.01 | 49.2 | 51.9 | 2.9381 | 0.1487 | 128.0 | -9,998.6% | -9,998.9% | 474,139,144 | 170,829,136 |
2026-01-23
Close 9.5100
RSI14 / RSI2 / RSI7
49.3 / 2.3 / 36.1
StochRSI K / D
0.0 / 5.4
MACD / Sig / Hist
1.895 / 2.671 / -0.776
EMA20 / 60 / 120
11 / 7 / 4
ADX14 / ADX7
61.2 / 48.5
BBW
1.5134
ATR14_n
0.2499
CCI20
-25.3
VolChg1d
48,667.1%
ValChg1d
48,421.4%
OBV
475,907,154
OBV_Chg3d
-362,915
2026-01-22
Close 9.5500
RSI14 / RSI2 / RSI7
49.4 / 2.4 / 36.3
StochRSI K / D
4.2 / 12.0
MACD / Sig / Hist
2.277 / 2.865 / -0.588
EMA20 / 60 / 120
11 / 6 / 4
ADX14 / ADX7
63.3 / 56.3
BBW
1.6081
ATR14_n
0.2641
CCI20
-20.8
VolChg1d
-9,507.2%
ValChg1d
-9,524.7%
OBV
475,985,545
OBV_Chg3d
-288,460
2026-01-21
Close 9.9000
RSI14 / RSI2 / RSI7
50.4 / 2.7 / 37.5
StochRSI K / D
12.1 / 20.7
MACD / Sig / Hist
2.727 / 3.012 / -0.285
EMA20 / 60 / 120
11 / 6 / 4
ADX14 / ADX7
65.6 / 65.3
BBW
1.6844
ATR14_n
0.2646
CCI20
2.7
VolChg1d
678,927.9%
ValChg1d
480,322.5%
OBV
475,998,907
OBV_Chg3d
-102,663
2026-01-20
Close 13.9100
RSI14 / RSI2 / RSI7
63.3 / 17.4 / 56.3
StochRSI K / D
19.6 / 30.7
MACD / Sig / Hist
3.226 / 3.083 / 0.143
EMA20 / 60 / 120
11 / 6 / 4
ADX14 / ADX7
67.8 / 75.0
BBW
1.7570
ATR14_n
0.1785
CCI20
44.6
VolChg1d
-9,771.7%
ValChg1d
-9,782.5%
OBV
476,270,069
OBV_Chg3d
163,820
2026-01-16
Close 14.6000
RSI14 / RSI2 / RSI7
66.1 / 32.6 / 60.8
StochRSI K / D
30.5 / 41.4
MACD / Sig / Hist
3.408 / 3.047 / 0.361
EMA20 / 60 / 120
11 / 6 / 4
ADX14 / ADX7
67.5 / 77.0
BBW
1.8191
ATR14_n
0.1787
CCI20
54.8
VolChg1d
358,529.6%
ValChg1d
363,129.8%
OBV
476,274,005
OBV_Chg3d
156,954
2026-01-15
Close 14.4200
RSI14 / RSI2 / RSI7
65.7 / 23.9 / 60.1
StochRSI K / D
42.2 / 54.0
MACD / Sig / Hist
3.521 / 2.957 / 0.564
EMA20 / 60 / 120
10 / 6 / 4
ADX14 / ADX7
67.0 / 78.7
BBW
1.8865
ATR14_n
0.1884
CCI20
56.7
VolChg1d
-5,668.4%
ValChg1d
-6,049.2%
OBV
476,101,570
OBV_Chg3d
-4,151
2026-01-14
Close 15.8100
RSI14 / RSI2 / RSI7
71.0 / 47.4 / 68.3
StochRSI K / D
51.6 / 62.3
MACD / Sig / Hist
3.631 / 2.816 / 0.816
EMA20 / 60 / 120
10 / 5 / 4
ADX14 / ADX7
66.4 / 80.7
BBW
1.9601
ATR14_n
0.1741
CCI20
82.8
VolChg1d
-466.0%
ValChg1d
-936.1%
OBV
476,106,249
OBV_Chg3d
-46,239
2026-01-13
Close 16.6300
RSI14 / RSI2 / RSI7
74.4 / 66.7 / 73.4
StochRSI K / D
68.1 / 66.6
MACD / Sig / Hist
3.578 / 2.612 / 0.966
EMA20 / 60 / 120
9 / 5 / 3
ADX14 / ADX7
64.5 / 78.3
BBW
2.1887
ATR14_n
0.1719
CCI20
104.0
VolChg1d
-7,577.4%
ValChg1d
-7,366.8%
OBV
476,117,051
OBV_Chg3d
1,640,433
2026-01-12
Close 15.3000
RSI14 / RSI2 / RSI7
72.4 / 50.3 / 70.3
StochRSI K / D
67.2 / 59.1
MACD / Sig / Hist
3.375 / 2.370 / 1.005
EMA20 / 60 / 120
9 / 5 / 3
ADX14 / ADX7
62.5 / 75.5
BBW
2.3686
ATR14_n
0.1818
CCI20
145.5
VolChg1d
-9,720.9%
ValChg1d
-9,761.7%
OBV
476,105,721
OBV_Chg3d
1,652,201
2026-01-09
Close 17.9200
RSI14 / RSI2 / RSI7
84.1 / 98.0 / 87.3
StochRSI K / D
64.5 / 53.5
MACD / Sig / Hist
3.202 / 2.119 / 1.083
EMA20 / 60 / 120
8 / 4 / 3
ADX14 / ADX7
60.3 / 72.2
BBW
2.5494
ATR14_n
0.1204
CCI20
170.4
VolChg1d
715,547.7%
ValChg1d
886,676.8%
OBV
476,152,488
OBV_Chg3d
1,735,203
2026-01-08
Close 14.5000
RSI14 / RSI2 / RSI7
80.2 / 94.8 / 82.6
StochRSI K / D
45.6 / 50.8
MACD / Sig / Hist
2.668 / 1.849 / 0.819
EMA20 / 60 / 120
7 / 4 / 3
ADX14 / ADX7
58.2 / 68.8
BBW
2.5199
ATR14_n
0.1363
CCI20
149.3
VolChg1d
-3,625.5%
ValChg1d
-1,976.5%
OBV
474,476,618
OBV_Chg3d
18,874
2026-01-07
Close 11.5200
RSI14 / RSI2 / RSI7
75.4 / 82.1 / 76.0
StochRSI K / D
50.5 / 58.9
MACD / Sig / Hist
2.295 / 1.644 / 0.651
EMA20 / 60 / 120
6 / 3 / 2
ADX14 / ADX7
56.0 / 65.2
BBW
2.5746
ATR14_n
0.1549
CCI20
136.0
VolChg1d
-1,044.0%
ValChg1d
-326.0%
OBV
474,453,520
OBV_Chg3d
314,376
2026-01-06
Close 10.6650
RSI14 / RSI2 / RSI7
73.7 / 72.4 / 73.5
StochRSI K / D
56.4 / 62.8
MACD / Sig / Hist
2.089 / 1.481 / 0.608
EMA20 / 60 / 120
6 / 3 / 2
ADX14 / ADX7
53.9 / 61.3
BBW
2.7285
ATR14_n
0.1591
CCI20
144.0
VolChg1d
-8,730.1%
ValChg1d
-8,776.6%
OBV
474,417,285
OBV_Chg3d
254,710
2026-01-05
Close 11.0700
RSI14 / RSI2 / RSI7
76.0 / 83.0 / 76.7
StochRSI K / D
69.9 / 63.7
MACD / Sig / Hist
1.884 / 1.329 / 0.555
EMA20 / 60 / 120
5 / 3 / 2
ADX14 / ADX7
51.6 / 57.0
BBW
2.8825
ATR14_n
0.1457
CCI20
186.2
VolChg1d
125,973.7%
ValChg1d
181,140.2%
OBV
474,457,744
OBV_Chg3d
171,147,786
2026-01-02
Close 7.8750
RSI14 / RSI2 / RSI7
68.8 / 59.4 / 66.9
StochRSI K / D
62.2 / 58.2
MACD / Sig / Hist
1.553 / 1.191 / 0.362
EMA20 / 60 / 120
4 / 3 / 2
ADX14 / ADX7
49.2 / 51.9
BBW
2.9381
ATR14_n
0.1487
CCI20
128.0
VolChg1d
-9,998.6%
ValChg1d
-9,998.9%
OBV
474,139,144
OBV_Chg3d
170,829,136
