Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Inhibrx Biosciences, Inc.
INBX
NASDAQ
74.6600
As of: 2026-01-23
-4.52 (-5.71%)
vs. previous close
Market
NASDAQ
Latest Volume
121,727
Symbol
INBX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47 · Neutral (RSI2 37.1, RSI7 47.4)
Weak / range-bound trend (ADX 14.8)
Low volatility (~0.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.0 / 37.1 / 47.4
RSI 47 · Neutral (RSI2 37.1, RSI7 47.4)
StochRSI (K/D)
79.3 / 68.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.18 / -1.27 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
76 / 72 / 60
Short / mid / long-term trend structure
ADX14 / ADX7
14.8 / 26.0
Weak / range-bound trend (ADX 14.8)
BBW
0.18%
Low volatility (~0.2%)
ATR14_n
6.91%
Average daily range (as % of price)
CCI20
2.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 74.6600 | 47.02 | 37.07 | 47.42 | 79.3 | 68.4 | -1.1834 | -1.2678 | 0.0843 | 76.21 | 72.13 | 59.56 | 14.8 | 26.0 | 0.1369 | 0.0691 | 2.4 | 37,961.8% | 35,223.9% | 40,224,383 | 49,798 |
| 2026-01-22 | 79.1800 | 54.18 | 94.85 | 63.28 | 75.8 | 50.2 | -1.2073 | -1.2888 | 0.0816 | 76.37 | 72.05 | 59.31 | 14.4 | 23.6 | 0.1377 | 0.0654 | 30.3 | -8,263.4% | -8,169.0% | 40,346,110 | 404,218 |
| 2026-01-21 | 75.1000 | 47.47 | 82.63 | 50.46 | 50.3 | 36.3 | -1.6803 | -1.3092 | -0.3711 | 76.07 | 71.81 | 58.97 | 13.9 | 19.8 | 0.1859 | 0.0677 | -32.8 | -3,719.4% | -3,529.9% | 40,320,730 | 602,238 |
| 2026-01-20 | 72.9000 | 43.32 | 51.77 | 40.92 | 24.4 | 30.4 | -1.8443 | -1.2165 | -0.6278 | 76.18 | 71.69 | 58.70 | 14.9 | 22.8 | 0.2129 | 0.0714 | -63.1 | 416.0% | 506.8% | 40,174,585 | 450,541 |
| 2026-01-16 | 72.2700 | 42.10 | 35.30 | 37.99 | 34.3 | 35.1 | -1.8027 | -1.0595 | -0.7432 | 76.52 | 71.65 | 58.46 | 15.5 | 24.0 | 0.2241 | 0.0728 | -77.5 | 392,377.5% | 394,955.1% | 39,941,892 | 288,518 |
| 2026-01-15 | 71.8100 | 41.24 | 26.10 | 36.00 | 32.5 | 29.0 | -1.6593 | -0.8737 | -0.7856 | 76.97 | 71.63 | 58.23 | 16.0 | 23.3 | 0.2205 | 0.0753 | -82.0 | -9,214.4% | -9,254.9% | 39,718,492 | 58,675 |
| 2026-01-14 | 75.7200 | 46.69 | 66.05 | 46.96 | 38.5 | 21.6 | -1.4053 | -0.6773 | -0.7280 | 77.51 | 71.63 | 58.00 | 16.5 | 23.0 | 0.2086 | 0.0722 | -67.8 | 99,684.9% | 103,600.6% | 39,724,044 | 69,703 |
| 2026-01-13 | 73.1100 | 41.94 | 30.57 | 35.78 | 15.9 | 9.8 | -1.4587 | -0.4953 | -0.9635 | 77.70 | 71.49 | 57.71 | 17.2 | 22.7 | 0.2082 | 0.0750 | -90.0 | 1,765.9% | 1,340.9% | 39,653,374 | -120,291 |
| 2026-01-12 | 75.8500 | 45.93 | 67.72 | 44.16 | 10.4 | 6.5 | -1.2400 | -0.2544 | -0.9856 | 78.19 | 71.43 | 57.45 | 17.4 | 19.3 | 0.1968 | 0.0728 | -84.2 | -9,541.1% | -9,522.3% | 39,659,817 | -120,564 |
| 2026-01-09 | 72.8600 | 40.15 | 4.23 | 28.49 | 3.2 | 6.6 | -1.2218 | -0.0080 | -1.2137 | 78.43 | 71.28 | 57.14 | 17.6 | 15.3 | 0.1950 | 0.0736 | -101.1 | 167,671.2% | 162,211.3% | 39,654,341 | -135,310 |
| 2026-01-08 | 75.1700 | 43.49 | 17.60 | 34.99 | 5.8 | 8.2 | -0.8762 | 0.2954 | -1.1716 | 79.02 | 71.23 | 56.87 | 18.6 | 13.5 | 0.1864 | 0.0724 | -90.1 | -2,755.1% | -2,815.8% | 39,773,665 | -25,230 |
| 2026-01-07 | 75.8050 | 44.43 | 31.12 | 36.98 | 10.7 | 10.0 | -0.6577 | 0.5883 | -1.2460 | 79.42 | 71.10 | 56.57 | 19.8 | 13.9 | 0.1996 | 0.0746 | -81.3 | 28.1% | 23.5% | 39,780,381 | -15,101 |
| 2026-01-06 | 75.8400 | 44.48 | 31.80 | 37.08 | 8.2 | 8.7 | -0.4339 | 0.8998 | -1.3337 | 79.80 | 70.94 | 56.24 | 21.2 | 14.4 | 0.2322 | 0.0736 | -84.2 | 17,084.7% | 16,702.7% | 39,789,651 | -24,531 |
| 2026-01-05 | 76.9250 | 45.94 | 47.82 | 39.94 | 11.0 | 9.4 | -0.1454 | 1.2332 | -1.3787 | 80.22 | 70.77 | 55.91 | 22.0 | 15.5 | 0.2354 | 0.0750 | -97.4 | -8,174.9% | -8,132.8% | 39,798,895 | 174,032 |
| 2026-01-02 | 75.1900 | 43.16 | 12.60 | 32.84 | 6.9 | 8.8 | 0.1144 | 1.5779 | -1.4635 | 80.57 | 70.56 | 55.56 | 23.3 | 17.3 | 0.2320 | 0.0800 | -91.4 | -9,012.3% | -9,061.2% | 39,795,482 | 164,239 |
2026-01-23
Close 74.6600
RSI14 / RSI2 / RSI7
47.0 / 37.1 / 47.4
StochRSI K / D
79.3 / 68.4
MACD / Sig / Hist
-1.183 / -1.268 / 0.084
EMA20 / 60 / 120
76 / 72 / 60
ADX14 / ADX7
14.8 / 26.0
BBW
0.1369
ATR14_n
0.0691
CCI20
2.4
VolChg1d
37,961.8%
ValChg1d
35,223.9%
OBV
40,224,383
OBV_Chg3d
49,798
2026-01-22
Close 79.1800
RSI14 / RSI2 / RSI7
54.2 / 94.9 / 63.3
StochRSI K / D
75.8 / 50.2
MACD / Sig / Hist
-1.207 / -1.289 / 0.082
EMA20 / 60 / 120
76 / 72 / 59
ADX14 / ADX7
14.4 / 23.6
BBW
0.1377
ATR14_n
0.0654
CCI20
30.3
VolChg1d
-8,263.4%
ValChg1d
-8,169.0%
OBV
40,346,110
OBV_Chg3d
404,218
2026-01-21
Close 75.1000
RSI14 / RSI2 / RSI7
47.5 / 82.6 / 50.5
StochRSI K / D
50.3 / 36.3
MACD / Sig / Hist
-1.680 / -1.309 / -0.371
EMA20 / 60 / 120
76 / 72 / 59
ADX14 / ADX7
13.9 / 19.8
BBW
0.1859
ATR14_n
0.0677
CCI20
-32.8
VolChg1d
-3,719.4%
ValChg1d
-3,529.9%
OBV
40,320,730
OBV_Chg3d
602,238
2026-01-20
Close 72.9000
RSI14 / RSI2 / RSI7
43.3 / 51.8 / 40.9
StochRSI K / D
24.4 / 30.4
MACD / Sig / Hist
-1.844 / -1.217 / -0.628
EMA20 / 60 / 120
76 / 72 / 59
ADX14 / ADX7
14.9 / 22.8
BBW
0.2129
ATR14_n
0.0714
CCI20
-63.1
VolChg1d
416.0%
ValChg1d
506.8%
OBV
40,174,585
OBV_Chg3d
450,541
2026-01-16
Close 72.2700
RSI14 / RSI2 / RSI7
42.1 / 35.3 / 38.0
StochRSI K / D
34.3 / 35.1
MACD / Sig / Hist
-1.803 / -1.060 / -0.743
EMA20 / 60 / 120
77 / 72 / 58
ADX14 / ADX7
15.5 / 24.0
BBW
0.2241
ATR14_n
0.0728
CCI20
-77.5
VolChg1d
392,377.5%
ValChg1d
394,955.1%
OBV
39,941,892
OBV_Chg3d
288,518
2026-01-15
Close 71.8100
RSI14 / RSI2 / RSI7
41.2 / 26.1 / 36.0
StochRSI K / D
32.5 / 29.0
MACD / Sig / Hist
-1.659 / -0.874 / -0.786
EMA20 / 60 / 120
77 / 72 / 58
ADX14 / ADX7
16.0 / 23.3
BBW
0.2205
ATR14_n
0.0753
CCI20
-82.0
VolChg1d
-9,214.4%
ValChg1d
-9,254.9%
OBV
39,718,492
OBV_Chg3d
58,675
2026-01-14
Close 75.7200
RSI14 / RSI2 / RSI7
46.7 / 66.1 / 47.0
StochRSI K / D
38.5 / 21.6
MACD / Sig / Hist
-1.405 / -0.677 / -0.728
EMA20 / 60 / 120
78 / 72 / 58
ADX14 / ADX7
16.5 / 23.0
BBW
0.2086
ATR14_n
0.0722
CCI20
-67.8
VolChg1d
99,684.9%
ValChg1d
103,600.6%
OBV
39,724,044
OBV_Chg3d
69,703
2026-01-13
Close 73.1100
RSI14 / RSI2 / RSI7
41.9 / 30.6 / 35.8
StochRSI K / D
15.9 / 9.8
MACD / Sig / Hist
-1.459 / -0.495 / -0.964
EMA20 / 60 / 120
78 / 71 / 58
ADX14 / ADX7
17.2 / 22.7
BBW
0.2082
ATR14_n
0.0750
CCI20
-90.0
VolChg1d
1,765.9%
ValChg1d
1,340.9%
OBV
39,653,374
OBV_Chg3d
-120,291
2026-01-12
Close 75.8500
RSI14 / RSI2 / RSI7
45.9 / 67.7 / 44.2
StochRSI K / D
10.4 / 6.5
MACD / Sig / Hist
-1.240 / -0.254 / -0.986
EMA20 / 60 / 120
78 / 71 / 57
ADX14 / ADX7
17.4 / 19.3
BBW
0.1968
ATR14_n
0.0728
CCI20
-84.2
VolChg1d
-9,541.1%
ValChg1d
-9,522.3%
OBV
39,659,817
OBV_Chg3d
-120,564
2026-01-09
Close 72.8600
RSI14 / RSI2 / RSI7
40.2 / 4.2 / 28.5
StochRSI K / D
3.2 / 6.6
MACD / Sig / Hist
-1.222 / -0.008 / -1.214
EMA20 / 60 / 120
78 / 71 / 57
ADX14 / ADX7
17.6 / 15.3
BBW
0.1950
ATR14_n
0.0736
CCI20
-101.1
VolChg1d
167,671.2%
ValChg1d
162,211.3%
OBV
39,654,341
OBV_Chg3d
-135,310
2026-01-08
Close 75.1700
RSI14 / RSI2 / RSI7
43.5 / 17.6 / 35.0
StochRSI K / D
5.8 / 8.2
MACD / Sig / Hist
-0.876 / 0.295 / -1.172
EMA20 / 60 / 120
79 / 71 / 57
ADX14 / ADX7
18.6 / 13.5
BBW
0.1864
ATR14_n
0.0724
CCI20
-90.1
VolChg1d
-2,755.1%
ValChg1d
-2,815.8%
OBV
39,773,665
OBV_Chg3d
-25,230
2026-01-07
Close 75.8050
RSI14 / RSI2 / RSI7
44.4 / 31.1 / 37.0
StochRSI K / D
10.7 / 10.0
MACD / Sig / Hist
-0.658 / 0.588 / -1.246
EMA20 / 60 / 120
79 / 71 / 57
ADX14 / ADX7
19.8 / 13.9
BBW
0.1996
ATR14_n
0.0746
CCI20
-81.3
VolChg1d
28.1%
ValChg1d
23.5%
OBV
39,780,381
OBV_Chg3d
-15,101
2026-01-06
Close 75.8400
RSI14 / RSI2 / RSI7
44.5 / 31.8 / 37.1
StochRSI K / D
8.2 / 8.7
MACD / Sig / Hist
-0.434 / 0.900 / -1.334
EMA20 / 60 / 120
80 / 71 / 56
ADX14 / ADX7
21.2 / 14.4
BBW
0.2322
ATR14_n
0.0736
CCI20
-84.2
VolChg1d
17,084.7%
ValChg1d
16,702.7%
OBV
39,789,651
OBV_Chg3d
-24,531
2026-01-05
Close 76.9250
RSI14 / RSI2 / RSI7
45.9 / 47.8 / 39.9
StochRSI K / D
11.0 / 9.4
MACD / Sig / Hist
-0.145 / 1.233 / -1.379
EMA20 / 60 / 120
80 / 71 / 56
ADX14 / ADX7
22.0 / 15.5
BBW
0.2354
ATR14_n
0.0750
CCI20
-97.4
VolChg1d
-8,174.9%
ValChg1d
-8,132.8%
OBV
39,798,895
OBV_Chg3d
174,032
2026-01-02
Close 75.1900
RSI14 / RSI2 / RSI7
43.2 / 12.6 / 32.8
StochRSI K / D
6.9 / 8.8
MACD / Sig / Hist
0.114 / 1.578 / -1.464
EMA20 / 60 / 120
81 / 71 / 56
ADX14 / ADX7
23.3 / 17.3
BBW
0.2320
ATR14_n
0.0800
CCI20
-91.4
VolChg1d
-9,012.3%
ValChg1d
-9,061.2%
OBV
39,795,482
OBV_Chg3d
164,239
