Inhibrx Biosciences, Inc. Common Stock (INBX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Inhibrx Biosciences, Inc. Common Stock

INBX

NASDAQ

89.47

As of: 2025-12-05

+3.12 (+3.61%) vs. previous close

Market

NASDAQ

Latest Volume

140,320

Symbol

INBX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.2 · Overbought (RSI2 96, RSI7 74.5) Strong trend (ADX 47.4) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.2 / 96.0 / 74.5

RSI 71.2 · Overbought (RSI2 96, RSI7 74.5)

StochRSI (K/D)

55.1 / 32.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

6.39 / 7.17 / -0.78

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

80 / 61 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

47.4 / 53.6

Strong trend (ADX 47.4)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

6.61%

Average daily range (as % of price)

CCI20

62.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 5 · Average next-day return: -1.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	89.47	71.19	96.01	74.48	55.1	32.6	6.3852	7.1666	-0.7814	79.64	61.38	46.32	47.4	53.6	0.1839	0.0661	62.7	-4,280.2%	-4,073.6%	29,735,851	408,897
2025-12-04	86.35	68.27	90.97	68.41	31.2	18.5	6.2393	7.3619	-1.1226	78.61	60.43	45.59	46.5	50.8	0.1571	0.0693	39.7	95,507.1%	100,564.7%	29,595,531	370,333
2025-12-03	82.40	63.98	55.26	57.41	11.3	12.3	6.2800	7.6426	-1.3625	77.79	59.55	44.91	45.8	48.0	0.1444	0.0708	9.5	-7,714.9%	-7,710.8%	29,350,206	-38,921
2025-12-02	82.25	63.81	51.62	56.92	13.0	13.8	6.6429	7.9832	-1.3403	77.31	58.78	44.28	45.8	48.6	0.1437	0.0737	7.2	-3,792.7%	-3,678.9%	29,326,954	61,413
2025-12-01	80.77	62.15	19.27	52.30	12.7	12.1	7.0246	8.3183	-1.2937	76.79	57.98	43.64	45.8	49.7	0.1427	0.0785	6.4	3,264.4%	2,736.1%	29,225,198	105,652
2025-11-28	84.12	68.79	79.26	66.05	15.7	11.6	7.5604	8.6417	-1.0813	76.37	57.21	43.01	45.9	51.0	0.1433	0.0755	15.9	-1,534.9%	-1,488.4%	29,389,127	472,014
2025-11-26	83.66	68.36	73.62	64.97	8.1	9.7	7.7932	8.9120	-1.1189	75.55	56.30	42.32	45.2	47.9	0.1379	0.0769	11.1	-2,788.0%	-2,702.5%	29,265,541	74,166
2025-11-25	82.68	67.47	62.87	62.80	11.1	13.7	8.0237	9.1918	-1.1680	74.70	55.37	41.63	44.6	45.2	0.1352	0.0800	7.3	-2,619.0%	-2,466.8%	29,119,546	282,198
2025-11-24	81.01	65.96	43.13	59.10	10.0	15.0	8.3011	9.4838	-1.1826	73.86	54.45	40.94	44.2	42.9	0.1793	0.0845	12.7	-2,253.1%	-2,522.6%	28,917,113	-234,023
2025-11-21	83.93	71.34	80.59	69.45	20.0	16.9	8.7045	9.7794	-1.0749	73.11	53.55	40.26	43.7	40.2	0.2873	0.0791	17.0	1,282.4%	1,860.3%	29,191,375	450,007
2025-11-20	79.84	67.94	50.45	61.31	15.0	15.2	8.7954	10.0482	-1.2528	71.97	52.52	39.53	43.6	38.6	0.3650	0.0839	17.6	-2,342.3%	-2,556.7%	28,837,348	284,493
2025-11-19	82.14	72.43	89.54	70.34	15.8	14.7	9.1999	10.3613	-1.1615	71.14	51.59	38.85	43.4	36.6	0.6789	0.0816	25.5	11,736.9%	13,011.5%	29,151,136	231,123
2025-11-18	77.59	68.62	55.23	60.47	14.7	13.1	9.3482	10.6517	-1.3035	69.98	50.55	38.12	43.3	34.7	0.8636	0.0857	21.4	-4,865.6%	-4,849.7%	28,741,368	421,478
2025-11-17	77.35	68.40	51.00	59.87	13.7	17.8	9.8648	10.9776	-1.1128	69.18	49.64	37.46	43.9	36.0	0.9800	0.0891	32.4	-3,882.0%	-4,019.6%	28,552,855	614,796
2025-11-14	79.13	71.77	78.57	66.31	10.9	31.6	10.4051	11.2558	-0.8508	68.32	48.70	36.79	44.4	37.0	1.0785	0.0870	38.5	5,717.0%	6,666.9%	28,920,013	741,887

2025-12-05 Close 89.47

RSI14 / RSI2 / RSI7

71.2 / 96.0 / 74.5

StochRSI K / D

55.1 / 32.6

MACD / Sig / Hist

6.385 / 7.167 / -0.781

EMA20 / 60 / 120

80 / 61 / 46

ADX14 / ADX7

47.4 / 53.6

BBW

0.1839

ATR14_n

0.0661

CCI20

62.7

VolChg1d

-4,280.2%

ValChg1d

-4,073.6%

OBV

29,735,851

OBV_Chg3d

408,897

2025-12-04 Close 86.35

RSI14 / RSI2 / RSI7

68.3 / 91.0 / 68.4

StochRSI K / D

31.2 / 18.5

MACD / Sig / Hist

6.239 / 7.362 / -1.123

EMA20 / 60 / 120

79 / 60 / 46

ADX14 / ADX7

46.5 / 50.8

BBW

0.1571

ATR14_n

0.0693

CCI20

39.7

VolChg1d

95,507.1%

ValChg1d

100,564.7%

OBV

29,595,531

OBV_Chg3d

370,333

2025-12-03 Close 82.40

RSI14 / RSI2 / RSI7

64.0 / 55.3 / 57.4

StochRSI K / D

11.3 / 12.3

MACD / Sig / Hist

6.280 / 7.643 / -1.363

EMA20 / 60 / 120

78 / 60 / 45

ADX14 / ADX7

45.8 / 48.0

BBW

0.1444

ATR14_n

0.0708

CCI20

9.5

VolChg1d

-7,714.9%

ValChg1d

-7,710.8%

OBV

29,350,206

OBV_Chg3d

-38,921

2025-12-02 Close 82.25

RSI14 / RSI2 / RSI7

63.8 / 51.6 / 56.9

StochRSI K / D

13.0 / 13.8

MACD / Sig / Hist

6.643 / 7.983 / -1.340

EMA20 / 60 / 120

77 / 59 / 44

ADX14 / ADX7

45.8 / 48.6

BBW

0.1437

ATR14_n

0.0737

CCI20

7.2

VolChg1d

-3,792.7%

ValChg1d

-3,678.9%

OBV

29,326,954

OBV_Chg3d

61,413

2025-12-01 Close 80.77

RSI14 / RSI2 / RSI7

62.2 / 19.3 / 52.3

StochRSI K / D

12.7 / 12.1

MACD / Sig / Hist

7.025 / 8.318 / -1.294

EMA20 / 60 / 120

77 / 58 / 44

ADX14 / ADX7

45.8 / 49.7

BBW

0.1427

ATR14_n

0.0785

CCI20

6.4

VolChg1d

3,264.4%

ValChg1d

2,736.1%

OBV

29,225,198

OBV_Chg3d

105,652

2025-11-28 Close 84.12

RSI14 / RSI2 / RSI7

68.8 / 79.3 / 66.1

StochRSI K / D

15.7 / 11.6

MACD / Sig / Hist

7.560 / 8.642 / -1.081

EMA20 / 60 / 120

76 / 57 / 43

ADX14 / ADX7

45.9 / 51.0

BBW

0.1433

ATR14_n

0.0755

CCI20

15.9

VolChg1d

-1,534.9%

ValChg1d

-1,488.4%

OBV

29,389,127

OBV_Chg3d

472,014

2025-11-26 Close 83.66

RSI14 / RSI2 / RSI7

68.4 / 73.6 / 65.0

StochRSI K / D

8.1 / 9.7

MACD / Sig / Hist

7.793 / 8.912 / -1.119

EMA20 / 60 / 120

76 / 56 / 42

ADX14 / ADX7

45.2 / 47.9

BBW

0.1379

ATR14_n

0.0769

CCI20

11.1

VolChg1d

-2,788.0%

ValChg1d

-2,702.5%

OBV

29,265,541

OBV_Chg3d

74,166

2025-11-25 Close 82.68

RSI14 / RSI2 / RSI7

67.5 / 62.9 / 62.8

StochRSI K / D

11.1 / 13.7

MACD / Sig / Hist

8.024 / 9.192 / -1.168

EMA20 / 60 / 120

75 / 55 / 42

ADX14 / ADX7

44.6 / 45.2

BBW

0.1352

ATR14_n

0.0800

CCI20

7.3

VolChg1d

-2,619.0%

ValChg1d

-2,466.8%

OBV

29,119,546

OBV_Chg3d

282,198

2025-11-24 Close 81.01

RSI14 / RSI2 / RSI7

66.0 / 43.1 / 59.1

StochRSI K / D

10.0 / 15.0

MACD / Sig / Hist

8.301 / 9.484 / -1.183

EMA20 / 60 / 120

74 / 54 / 41

ADX14 / ADX7

44.2 / 42.9

BBW

0.1793

ATR14_n

0.0845

CCI20

12.7

VolChg1d

-2,253.1%

ValChg1d

-2,522.6%

OBV

28,917,113

OBV_Chg3d

-234,023

2025-11-21 Close 83.93

RSI14 / RSI2 / RSI7

71.3 / 80.6 / 69.5

StochRSI K / D

20.0 / 16.9

MACD / Sig / Hist

8.705 / 9.779 / -1.075

EMA20 / 60 / 120

73 / 54 / 40

ADX14 / ADX7

43.7 / 40.2

BBW

0.2873

ATR14_n

0.0791

CCI20

17.0

VolChg1d

1,282.4%

ValChg1d

1,860.3%

OBV

29,191,375

OBV_Chg3d

450,007

2025-11-20 Close 79.84

RSI14 / RSI2 / RSI7

67.9 / 50.5 / 61.3

StochRSI K / D

15.0 / 15.2

MACD / Sig / Hist

8.795 / 10.048 / -1.253

EMA20 / 60 / 120

72 / 53 / 40

ADX14 / ADX7

43.6 / 38.6

BBW

0.3650

ATR14_n

0.0839

CCI20

17.6

VolChg1d

-2,342.3%

ValChg1d

-2,556.7%

OBV

28,837,348

OBV_Chg3d

284,493

2025-11-19 Close 82.14

RSI14 / RSI2 / RSI7

72.4 / 89.5 / 70.3

StochRSI K / D

15.8 / 14.7

MACD / Sig / Hist

9.200 / 10.361 / -1.162

EMA20 / 60 / 120

71 / 52 / 39

ADX14 / ADX7

43.4 / 36.6

BBW

0.6789

ATR14_n

0.0816

CCI20

25.5

VolChg1d

11,736.9%

ValChg1d

13,011.5%

OBV

29,151,136

OBV_Chg3d

231,123

2025-11-18 Close 77.59

RSI14 / RSI2 / RSI7

68.6 / 55.2 / 60.5

StochRSI K / D

14.7 / 13.1

MACD / Sig / Hist

9.348 / 10.652 / -1.304

EMA20 / 60 / 120

70 / 51 / 38

ADX14 / ADX7

43.3 / 34.7

BBW

0.8636

ATR14_n

0.0857

CCI20

21.4

VolChg1d

-4,865.6%

ValChg1d

-4,849.7%

OBV

28,741,368

OBV_Chg3d

421,478

2025-11-17 Close 77.35

RSI14 / RSI2 / RSI7

68.4 / 51.0 / 59.9

StochRSI K / D

13.7 / 17.8

MACD / Sig / Hist

9.865 / 10.978 / -1.113

EMA20 / 60 / 120

69 / 50 / 37

ADX14 / ADX7

43.9 / 36.0

BBW

0.9800

ATR14_n

0.0891

CCI20

32.4

VolChg1d

-3,882.0%

ValChg1d

-4,019.6%

OBV

28,552,855

OBV_Chg3d

614,796

2025-11-14 Close 79.13

RSI14 / RSI2 / RSI7

71.8 / 78.6 / 66.3

StochRSI K / D

10.9 / 31.6

MACD / Sig / Hist

10.405 / 11.256 / -0.851

EMA20 / 60 / 120

68 / 49 / 37

ADX14 / ADX7

44.4 / 37.0

BBW

1.0785

ATR14_n

0.0870

CCI20

38.5

VolChg1d

5,717.0%

ValChg1d

6,666.9%

OBV

28,920,013

OBV_Chg3d

741,887