Franklin Income Focus ETF (INCM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Franklin Income Focus ETF

INCM

OTHER

28.01

As of: 2025-12-05

+0.02 (+0.07%) vs. previous close

Market

OTHER

Latest Volume

210,822

Symbol

INCM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.2 · Positive momentum (RSI2 59.9, RSI7 60.7) Strong trend (ADX 28.5) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.2 / 59.9 / 60.7

RSI 58.2 · Positive momentum (RSI2 59.9, RSI7 60.7)

StochRSI (K/D)

77.0 / 74.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.05 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 28 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

28.5 / 35.3

Strong trend (ADX 28.5)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.75%

Average daily range (as % of price)

CCI20

83.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40.5%

Up days

48.6%

Down days

Pattern count: 37 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.01	58.15	59.94	60.71	77.0	74.0	0.0712	0.0471	0.0241	27.87	27.74	27.52	28.5	35.3	0.0213	0.0075	83.0	-657.3%	-650.7%	12,542,175	85,223
2025-12-04	27.99	57.35	48.32	59.12	74.2	72.4	0.0681	0.0411	0.0270	27.86	27.74	27.51	28.3	35.1	0.0228	0.0077	108.0	12,552.9%	12,509.9%	12,331,353	181,307
2025-12-03	28.04	60.20	78.87	65.13	70.7	75.5	0.0651	0.0343	0.0307	27.85	27.73	27.50	27.6	32.7	0.0244	0.0079	104.2	-6,739.9%	-6,727.8%	12,557,008	-14,180
2025-12-02	27.94	56.30	45.51	58.06	72.4	84.2	0.0548	0.0267	0.0282	27.83	27.72	27.50	27.3	31.7	0.0252	0.0081	76.5	-2,712.5%	-2,704.7%	12,456,952	-243,395
2025-12-01	27.91	55.11	29.32	55.83	83.6	89.3	0.0515	0.0196	0.0319	27.81	27.71	27.49	27.3	32.3	0.0254	0.0083	96.0	22,606.5%	22,466.9%	12,150,046	-46,991
2025-11-28	28.03	61.29	72.24	68.26	96.6	87.2	0.0496	0.0116	0.0380	27.80	27.70	27.48	26.7	29.9	0.0249	0.0085	135.0	-7,433.8%	-7,437.5%	12,571,188	629,873
2025-11-26	28.07	63.49	95.56	72.89	87.8	73.5	0.0342	0.0021	0.0321	27.78	27.69	27.47	25.9	25.8	0.0229	0.0085	159.8	9,681.9%	9,752.3%	12,700,347	543,566
2025-11-25	27.97	60.17	92.55	68.28	77.3	61.2	0.0100	-0.0059	0.0159	27.75	27.68	27.46	25.0	21.0	0.0200	0.0085	106.3	1,868.3%	1,966.7%	12,197,037	308,510
2025-11-24	27.74	50.55	66.51	52.24	55.4	51.6	-0.0108	-0.0099	-0.0009	27.73	27.67	27.45	24.8	18.6	0.0200	0.0086	0.4	-1,967.8%	-1,970.7%	11,941,315	-238,476
2025-11-21	27.75	51.05	71.98	53.24	50.9	51.8	-0.0139	-0.0096	-0.0042	27.73	27.67	27.45	25.6	21.0	0.0226	0.0085	-4.0	-790.0%	-733.2%	12,156,781	-222,934
2025-11-20	27.58	42.05	6.88	35.07	48.6	55.6	-0.0186	-0.0086	-0.0100	27.72	27.66	27.44	26.4	23.2	0.0238	0.0085	-32.7	4,568.7%	4,521.4%	11,888,527	-205,044
2025-11-19	27.67	46.23	17.87	42.58	55.7	59.9	-0.0070	-0.0061	-0.0009	27.74	27.67	27.44	27.2	25.8	0.0239	0.0081	-22.7	-3,013.2%	-3,028.3%	12,179,791	-191,149
2025-11-18	27.73	49.26	38.20	48.51	62.5	64.1	-0.0013	-0.0059	0.0046	27.74	27.67	27.44	27.8	27.6	0.0242	0.0079	-18.5	316.4%	327.5%	12,379,715	8,775
2025-11-17	27.70	47.67	13.64	45.24	61.3	66.3	-0.0001	-0.0070	0.0070	27.75	27.66	27.43	28.7	30.8	0.0248	0.0079	-21.2	3,566.1%	3,517.3%	12,093,571	-555,690
2025-11-14	27.80	52.80	40.38	55.27	68.5	67.9	0.0045	-0.0088	0.0133	27.75	27.66	27.43	29.4	33.2	0.0252	0.0080	-5.3	-2,653.9%	-2,653.9%	12,370,940	9,392

2025-12-05 Close 28.01

RSI14 / RSI2 / RSI7

58.2 / 59.9 / 60.7

StochRSI K / D

77.0 / 74.0

MACD / Sig / Hist

0.071 / 0.047 / 0.024

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

28.5 / 35.3

BBW

0.0213

ATR14_n

0.0075

CCI20

83.0

VolChg1d

-657.3%

ValChg1d

-650.7%

OBV

12,542,175

OBV_Chg3d

85,223

2025-12-04 Close 27.99

RSI14 / RSI2 / RSI7

57.4 / 48.3 / 59.1

StochRSI K / D

74.2 / 72.4

MACD / Sig / Hist

0.068 / 0.041 / 0.027

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

28.3 / 35.1

BBW

0.0228

ATR14_n

0.0077

CCI20

108.0

VolChg1d

12,552.9%

ValChg1d

12,509.9%

OBV

12,331,353

OBV_Chg3d

181,307

2025-12-03 Close 28.04

RSI14 / RSI2 / RSI7

60.2 / 78.9 / 65.1

StochRSI K / D

70.7 / 75.5

MACD / Sig / Hist

0.065 / 0.034 / 0.031

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

27.6 / 32.7

BBW

0.0244

ATR14_n

0.0079

CCI20

104.2

VolChg1d

-6,739.9%

ValChg1d

-6,727.8%

OBV

12,557,008

OBV_Chg3d

-14,180

2025-12-02 Close 27.94

RSI14 / RSI2 / RSI7

56.3 / 45.5 / 58.1

StochRSI K / D

72.4 / 84.2

MACD / Sig / Hist

0.055 / 0.027 / 0.028

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

27.3 / 31.7

BBW

0.0252

ATR14_n

0.0081

CCI20

76.5

VolChg1d

-2,712.5%

ValChg1d

-2,704.7%

OBV

12,456,952

OBV_Chg3d

-243,395

2025-12-01 Close 27.91

RSI14 / RSI2 / RSI7

55.1 / 29.3 / 55.8

StochRSI K / D

83.6 / 89.3

MACD / Sig / Hist

0.052 / 0.020 / 0.032

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

27.3 / 32.3

BBW

0.0254

ATR14_n

0.0083

CCI20

96.0

VolChg1d

22,606.5%

ValChg1d

22,466.9%

OBV

12,150,046

OBV_Chg3d

-46,991

2025-11-28 Close 28.03

RSI14 / RSI2 / RSI7

61.3 / 72.2 / 68.3

StochRSI K / D

96.6 / 87.2

MACD / Sig / Hist

0.050 / 0.012 / 0.038

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

26.7 / 29.9

BBW

0.0249

ATR14_n

0.0085

CCI20

135.0

VolChg1d

-7,433.8%

ValChg1d

-7,437.5%

OBV

12,571,188

OBV_Chg3d

629,873

2025-11-26 Close 28.07

RSI14 / RSI2 / RSI7

63.5 / 95.6 / 72.9

StochRSI K / D

87.8 / 73.5

MACD / Sig / Hist

0.034 / 0.002 / 0.032

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

25.9 / 25.8

BBW

0.0229

ATR14_n

0.0085

CCI20

159.8

VolChg1d

9,681.9%

ValChg1d

9,752.3%

OBV

12,700,347

OBV_Chg3d

543,566

2025-11-25 Close 27.97

RSI14 / RSI2 / RSI7

60.2 / 92.6 / 68.3

StochRSI K / D

77.3 / 61.2

MACD / Sig / Hist

0.010 / -0.006 / 0.016

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

25.0 / 21.0

BBW

0.0200

ATR14_n

0.0085

CCI20

106.3

VolChg1d

1,868.3%

ValChg1d

1,966.7%

OBV

12,197,037

OBV_Chg3d

308,510

2025-11-24 Close 27.74

RSI14 / RSI2 / RSI7

50.6 / 66.5 / 52.2

StochRSI K / D

55.4 / 51.6

MACD / Sig / Hist

-0.011 / -0.010 / -0.001

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

24.8 / 18.6

BBW

0.0200

ATR14_n

0.0086

CCI20

0.4

VolChg1d

-1,967.8%

ValChg1d

-1,970.7%

OBV

11,941,315

OBV_Chg3d

-238,476

2025-11-21 Close 27.75

RSI14 / RSI2 / RSI7

51.1 / 72.0 / 53.2

StochRSI K / D

50.9 / 51.8

MACD / Sig / Hist

-0.014 / -0.010 / -0.004

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

25.6 / 21.0

BBW

0.0226

ATR14_n

0.0085

CCI20

-4.0

VolChg1d

-790.0%

ValChg1d

-733.2%

OBV

12,156,781

OBV_Chg3d

-222,934

2025-11-20 Close 27.58

RSI14 / RSI2 / RSI7

42.1 / 6.9 / 35.1

StochRSI K / D

48.6 / 55.6

MACD / Sig / Hist

-0.019 / -0.009 / -0.010

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

26.4 / 23.2

BBW

0.0238

ATR14_n

0.0085

CCI20

-32.7

VolChg1d

4,568.7%

ValChg1d

4,521.4%

OBV

11,888,527

OBV_Chg3d

-205,044

2025-11-19 Close 27.67

RSI14 / RSI2 / RSI7

46.2 / 17.9 / 42.6

StochRSI K / D

55.7 / 59.9

MACD / Sig / Hist

-0.007 / -0.006 / -0.001

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

27.2 / 25.8

BBW

0.0239

ATR14_n

0.0081

CCI20

-22.7

VolChg1d

-3,013.2%

ValChg1d

-3,028.3%

OBV

12,179,791

OBV_Chg3d

-191,149

2025-11-18 Close 27.73

RSI14 / RSI2 / RSI7

49.3 / 38.2 / 48.5

StochRSI K / D

62.5 / 64.1

MACD / Sig / Hist

-0.001 / -0.006 / 0.005

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

27.8 / 27.6

BBW

0.0242

ATR14_n

0.0079

CCI20

-18.5

VolChg1d

316.4%

ValChg1d

327.5%

OBV

12,379,715

OBV_Chg3d

8,775

2025-11-17 Close 27.70

RSI14 / RSI2 / RSI7

47.7 / 13.6 / 45.2

StochRSI K / D

61.3 / 66.3

MACD / Sig / Hist

0.000 / -0.007 / 0.007

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

28.7 / 30.8

BBW

0.0248

ATR14_n

0.0079

CCI20

-21.2

VolChg1d

3,566.1%

ValChg1d

3,517.3%

OBV

12,093,571

OBV_Chg3d

-555,690

2025-11-14 Close 27.80

RSI14 / RSI2 / RSI7

52.8 / 40.4 / 55.3

StochRSI K / D

68.5 / 67.9

MACD / Sig / Hist

0.005 / -0.009 / 0.013

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

29.4 / 33.2

BBW

0.0252

ATR14_n

0.0080

CCI20

-5.3

VolChg1d

-2,653.9%

ValChg1d

-2,653.9%

OBV

12,370,940

OBV_Chg3d

9,392