Incyte Corporation (INCY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Incyte Corporation

INCY

NASDAQ

101.9900

As of: 2026-01-23

-3.09 (-2.94%) vs. previous close

Market

NASDAQ

Latest Volume

2,359,899

Symbol

INCY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.8 · Neutral (RSI2 18.6, RSI7 41.3) Weak / range-bound trend (ADX 18) Low volatility (~0.1%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.8 / 18.6 / 41.3

RSI 47.8 · Neutral (RSI2 18.6, RSI7 41.3)

StochRSI (K/D)

14.4 / 17.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.01 / 1.34 / -0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

104 / 100 / 94

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 20.9

Weak / range-bound trend (ADX 18)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

3.56%

Average daily range (as % of price)

CCI20

-27.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

52.9%

Down days

Pattern count: 17 · Average next-day return: +0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	101.9900	47.84	18.63	41.28	14.4	17.7	1.0085	1.3413	-0.3328	103.58	99.91	93.57	18.0	20.9	0.1213	0.0356	-27.8	190,405.8%	184,521.9%	128,466,594	-759,189
2026-01-22	105.0750	54.24	62.10	52.99	16.3	21.3	1.3068	1.4245	-0.1177	103.75	99.83	93.43	18.6	19.6	0.1227	0.0335	39.8	-9,205.9%	-9,202.9%	130,826,493	-536,047
2026-01-21	104.6700	53.48	55.25	51.44	22.3	28.0	1.3545	1.4539	-0.0995	103.61	99.66	93.23	19.4	22.7	0.1245	0.0351	11.4	-3,059.8%	-2,921.2%	130,708,737	996,443
2026-01-20	102.6200	49.55	17.50	43.34	25.4	30.4	1.4368	1.4788	-0.0420	103.50	99.49	93.04	20.5	25.8	0.1242	0.0352	-20.9	2,948.1%	2,510.5%	129,225,783	-548,916
2026-01-16	106.2100	57.45	66.98	57.83	36.3	33.7	1.7297	1.4893	0.2404	103.59	99.38	92.88	22.0	27.1	0.1343	0.0321	82.0	254,441.3%	256,916.7%	131,362,540	2,868,744
2026-01-15	105.2250	55.65	46.05	54.23	29.7	35.1	1.7128	1.4292	0.2836	103.32	99.15	92.65	21.8	27.1	0.1389	0.0322	65.7	-9,512.8%	-9,516.2%	129,712,294	1,132,884
2026-01-14	105.9600	57.33	60.31	57.36	35.2	42.2	1.7667	1.3583	0.4084	103.12	98.94	92.44	22.3	30.4	0.1448	0.0329	80.3	139,613.7%	143,280.8%	129,774,699	1,109,564
2026-01-13	103.4250	52.76	14.77	48.58	40.2	53.4	1.7349	1.2562	0.4788	102.82	98.71	92.21	22.8	34.2	0.1440	0.0330	65.7	-13.0%	-287.6%	128,493,796	1,347,677
2026-01-12	106.3500	59.60	43.71	60.99	51.2	68.0	1.9273	1.1365	0.7908	102.75	98.55	92.03	23.4	38.8	0.1534	0.0311	104.7	-9,435.7%	-9,438.4%	128,579,410	1,333,117
2026-01-09	106.8700	60.91	52.93	63.46	68.6	82.7	1.8469	0.9388	0.9081	102.38	98.28	91.79	23.2	40.6	0.1537	0.0317	128.5	141,637.8%	142,947.3%	128,665,135	1,577,399
2026-01-08	105.9550	59.46	42.21	61.09	84.1	90.2	1.6645	0.7118	0.9527	101.90	97.99	91.53	22.3	40.5	0.1521	0.0332	140.7	-3,682.2%	-3,946.4%	127,146,119	265,343
2026-01-07	110.5800	71.99	99.44	85.06	95.5	86.4	1.5007	0.4736	1.0271	101.48	97.72	91.29	21.4	40.5	0.1497	0.0301	217.3	-2,338.8%	-2,055.7%	127,246,293	529,442
2026-01-06	106.6400	66.38	98.66	79.06	90.9	75.1	0.7988	0.2168	0.5820	100.52	97.28	90.97	18.9	34.2	0.1145	0.0296	133.3	2,625.3%	3,227.5%	127,087,736	461,818
2026-01-05	101.7850	56.40	91.52	63.63	72.9	62.2	0.2925	0.0713	0.2212	99.87	96.97	90.70	17.2	28.9	0.0967	0.0285	66.4	8,027.0%	8,083.0%	126,880,776	-539,488
2026-01-02	101.4700	55.60	89.74	62.08	61.6	57.5	0.1364	0.0160	0.1204	99.67	96.80	90.52	16.3	25.4	0.0941	0.0271	37.6	-8,855.3%	-8,824.3%	126,716,851	-760,288

2026-01-23 Close 101.9900

RSI14 / RSI2 / RSI7

47.8 / 18.6 / 41.3

StochRSI K / D

14.4 / 17.7

MACD / Sig / Hist

1.009 / 1.341 / -0.333

EMA20 / 60 / 120

104 / 100 / 94

ADX14 / ADX7

18.0 / 20.9

BBW

0.1213

ATR14_n

0.0356

CCI20

-27.8

VolChg1d

190,405.8%

ValChg1d

184,521.9%

OBV

128,466,594

OBV_Chg3d

-759,189

2026-01-22 Close 105.0750

RSI14 / RSI2 / RSI7

54.2 / 62.1 / 53.0

StochRSI K / D

16.3 / 21.3

MACD / Sig / Hist

1.307 / 1.425 / -0.118

EMA20 / 60 / 120

104 / 100 / 93

ADX14 / ADX7

18.6 / 19.6

BBW

0.1227

ATR14_n

0.0335

CCI20

39.8

VolChg1d

-9,205.9%

ValChg1d

-9,202.9%

OBV

130,826,493

OBV_Chg3d

-536,047

2026-01-21 Close 104.6700

RSI14 / RSI2 / RSI7

53.5 / 55.3 / 51.4

StochRSI K / D

22.3 / 28.0

MACD / Sig / Hist

1.355 / 1.454 / -0.100

EMA20 / 60 / 120

104 / 100 / 93

ADX14 / ADX7

19.4 / 22.7

BBW

0.1245

ATR14_n

0.0351

CCI20

11.4

VolChg1d

-3,059.8%

ValChg1d

-2,921.2%

OBV

130,708,737

OBV_Chg3d

996,443

2026-01-20 Close 102.6200

RSI14 / RSI2 / RSI7

49.6 / 17.5 / 43.3

StochRSI K / D

25.4 / 30.4

MACD / Sig / Hist

1.437 / 1.479 / -0.042

EMA20 / 60 / 120

104 / 99 / 93

ADX14 / ADX7

20.5 / 25.8

BBW

0.1242

ATR14_n

0.0352

CCI20

-20.9

VolChg1d

2,948.1%

ValChg1d

2,510.5%

OBV

129,225,783

OBV_Chg3d

-548,916

2026-01-16 Close 106.2100

RSI14 / RSI2 / RSI7

57.5 / 67.0 / 57.8

StochRSI K / D

36.3 / 33.7

MACD / Sig / Hist

1.730 / 1.489 / 0.240

EMA20 / 60 / 120

104 / 99 / 93

ADX14 / ADX7

22.0 / 27.1

BBW

0.1343

ATR14_n

0.0321

CCI20

82.0

VolChg1d

254,441.3%

ValChg1d

256,916.7%

OBV

131,362,540

OBV_Chg3d

2,868,744

2026-01-15 Close 105.2250

RSI14 / RSI2 / RSI7

55.7 / 46.1 / 54.2

StochRSI K / D

29.7 / 35.1

MACD / Sig / Hist

1.713 / 1.429 / 0.284

EMA20 / 60 / 120

103 / 99 / 93

ADX14 / ADX7

21.8 / 27.1

BBW

0.1389

ATR14_n

0.0322

CCI20

65.7

VolChg1d

-9,512.8%

ValChg1d

-9,516.2%

OBV

129,712,294

OBV_Chg3d

1,132,884

2026-01-14 Close 105.9600

RSI14 / RSI2 / RSI7

57.3 / 60.3 / 57.4

StochRSI K / D

35.2 / 42.2

MACD / Sig / Hist

1.767 / 1.358 / 0.408

EMA20 / 60 / 120

103 / 99 / 92

ADX14 / ADX7

22.3 / 30.4

BBW

0.1448

ATR14_n

0.0329

CCI20

80.3

VolChg1d

139,613.7%

ValChg1d

143,280.8%

OBV

129,774,699

OBV_Chg3d

1,109,564

2026-01-13 Close 103.4250

RSI14 / RSI2 / RSI7

52.8 / 14.8 / 48.6

StochRSI K / D

40.2 / 53.4

MACD / Sig / Hist

1.735 / 1.256 / 0.479

EMA20 / 60 / 120

103 / 99 / 92

ADX14 / ADX7

22.8 / 34.2

BBW

0.1440

ATR14_n

0.0330

CCI20

65.7

VolChg1d

-13.0%

ValChg1d

-287.6%

OBV

128,493,796

OBV_Chg3d

1,347,677

2026-01-12 Close 106.3500

RSI14 / RSI2 / RSI7

59.6 / 43.7 / 61.0

StochRSI K / D

51.2 / 68.0

MACD / Sig / Hist

1.927 / 1.137 / 0.791

EMA20 / 60 / 120

103 / 99 / 92

ADX14 / ADX7

23.4 / 38.8

BBW

0.1534

ATR14_n

0.0311

CCI20

104.7

VolChg1d

-9,435.7%

ValChg1d

-9,438.4%

OBV

128,579,410

OBV_Chg3d

1,333,117

2026-01-09 Close 106.8700

RSI14 / RSI2 / RSI7

60.9 / 52.9 / 63.5

StochRSI K / D

68.6 / 82.7

MACD / Sig / Hist

1.847 / 0.939 / 0.908

EMA20 / 60 / 120

102 / 98 / 92

ADX14 / ADX7

23.2 / 40.6

BBW

0.1537

ATR14_n

0.0317

CCI20

128.5

VolChg1d

141,637.8%

ValChg1d

142,947.3%

OBV

128,665,135

OBV_Chg3d

1,577,399

2026-01-08 Close 105.9550

RSI14 / RSI2 / RSI7

59.5 / 42.2 / 61.1

StochRSI K / D

84.1 / 90.2

MACD / Sig / Hist

1.665 / 0.712 / 0.953

EMA20 / 60 / 120

102 / 98 / 92

ADX14 / ADX7

22.3 / 40.5

BBW

0.1521

ATR14_n

0.0332

CCI20

140.7

VolChg1d

-3,682.2%

ValChg1d

-3,946.4%

OBV

127,146,119

OBV_Chg3d

265,343

2026-01-07 Close 110.5800

RSI14 / RSI2 / RSI7

72.0 / 99.4 / 85.1

StochRSI K / D

95.5 / 86.4

MACD / Sig / Hist

1.501 / 0.474 / 1.027

EMA20 / 60 / 120

101 / 98 / 91

ADX14 / ADX7

21.4 / 40.5

BBW

0.1497

ATR14_n

0.0301

CCI20

217.3

VolChg1d

-2,338.8%

ValChg1d

-2,055.7%

OBV

127,246,293

OBV_Chg3d

529,442

2026-01-06 Close 106.6400

RSI14 / RSI2 / RSI7

66.4 / 98.7 / 79.1

StochRSI K / D

90.9 / 75.1

MACD / Sig / Hist

0.799 / 0.217 / 0.582

EMA20 / 60 / 120

101 / 97 / 91

ADX14 / ADX7

18.9 / 34.2

BBW

0.1145

ATR14_n

0.0296

CCI20

133.3

VolChg1d

2,625.3%

ValChg1d

3,227.5%

OBV

127,087,736

OBV_Chg3d

461,818

2026-01-05 Close 101.7850

RSI14 / RSI2 / RSI7

56.4 / 91.5 / 63.6

StochRSI K / D

72.9 / 62.2

MACD / Sig / Hist

0.293 / 0.071 / 0.221

EMA20 / 60 / 120

100 / 97 / 91

ADX14 / ADX7

17.2 / 28.9

BBW

0.0967

ATR14_n

0.0285

CCI20

66.4

VolChg1d

8,027.0%

ValChg1d

8,083.0%

OBV

126,880,776

OBV_Chg3d

-539,488

2026-01-02 Close 101.4700

RSI14 / RSI2 / RSI7

55.6 / 89.7 / 62.1

StochRSI K / D

61.6 / 57.5

MACD / Sig / Hist

0.136 / 0.016 / 0.120

EMA20 / 60 / 120

100 / 97 / 91

ADX14 / ADX7

16.3 / 25.4

BBW

0.0941

ATR14_n

0.0271

CCI20

37.6

VolChg1d

-8,855.3%

ValChg1d

-8,824.3%

OBV

126,716,851

OBV_Chg3d

-760,288