iShares MSCI India ETF (INDA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares MSCI India ETF

INDA

OTHER

53.97

As of: 2025-12-05

+0.21 (+0.39%) vs. previous close

Market

OTHER

Latest Volume

3,026,334

Symbol

INDA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.6 · Neutral (RSI2 66.5, RSI7 45.7) Weak / range-bound trend (ADX 13) Low volatility (~0.1%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.6 / 66.5 / 45.7

RSI 47.6 · Neutral (RSI2 66.5, RSI7 45.7)

StochRSI (K/D)

25.2 / 12.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / 0.07 / -0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 54 / 54

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 20.9

Weak / range-bound trend (ADX 13)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.82%

Average daily range (as % of price)

CCI20

-66.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.1%

Up days

41.9%

Down days

Pattern count: 43 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	53.97	47.58	66.45	45.65	25.2	12.7	-0.0444	0.0721	-0.1165	54.17	53.94	53.69	13.0	20.9	0.0294	0.0082	-66.4	-3,376.3%	-3,350.4%	179,230,102	3,725,257
2025-12-04	53.76	44.75	50.26	39.74	10.2	13.2	-0.0333	0.1012	-0.1345	54.19	53.94	53.69	13.6	22.4	0.0310	0.0084	-110.4	1,806.0%	1,899.3%	176,203,768	-5,264,428
2025-12-03	53.34	38.57	3.56	25.84	2.6	26.6	0.0029	0.1348	-0.1320	54.24	53.94	53.69	13.8	21.8	0.0297	0.0084	-197.1	-3,510.3%	-3,575.6%	171,634,826	-13,410,693
2025-12-02	53.88	44.51	8.97	34.64	26.7	45.3	0.0919	0.1678	-0.0760	54.34	53.96	53.69	13.4	18.3	0.0253	0.0082	-114.3	6,669.9%	6,531.8%	175,504,845	-5,548,636
2025-12-01	54.33	50.51	24.32	45.71	50.4	50.9	0.1490	0.1868	-0.0379	54.38	53.97	53.69	13.7	16.9	0.0241	0.0080	-12.7	-1,038.9%	-1,101.1%	181,468,196	4,999,147
2025-11-28	54.71	56.48	87.64	59.46	58.8	43.5	0.1739	0.1963	-0.0224	54.39	53.95	53.68	14.8	17.7	0.0249	0.0078	99.1	-1,292.2%	-1,285.8%	185,045,519	13,403,532
2025-11-26	54.67	55.98	85.67	58.33	43.5	38.8	0.1644	0.2019	-0.0375	54.36	53.93	53.66	15.0	18.6	0.0242	0.0080	80.6	-502.7%	-434.4%	181,053,481	16,154,176
2025-11-25	54.28	50.77	36.60	45.65	28.1	47.1	0.1541	0.2113	-0.0572	54.32	53.90	53.64	15.5	20.9	0.0240	0.0081	-32.5	-2,841.0%	-2,833.1%	176,469,049	6,053,881
2025-11-24	54.22	49.92	13.91	43.38	44.9	66.4	0.1783	0.2256	-0.0473	54.33	53.89	53.63	16.5	20.8	0.0242	0.0083	-27.8	2,224.2%	2,226.4%	171,641,987	-5,721,746
2025-11-21	54.21	49.79	11.26	43.04	68.4	78.9	0.2128	0.2374	-0.0246	54.34	53.88	53.62	17.8	21.4	0.0248	0.0086	-37.9	-2,061.9%	-2,135.9%	164,899,305	-8,478,597
2025-11-20	54.72	56.99	52.09	58.37	85.8	80.6	0.2547	0.2435	0.0112	54.35	53.87	53.61	19.1	21.9	0.0248	0.0080	68.8	7,433.2%	7,398.2%	170,415,168	-8,321,742
2025-11-19	54.83	58.69	85.53	62.49	82.4	71.8	0.2526	0.2407	0.0118	54.31	53.84	53.59	19.1	22.3	0.0249	0.0080	68.6	-2,562.4%	-2,532.4%	177,363,733	2,439,252
2025-11-18	54.61	56.26	59.60	57.33	73.7	63.1	0.2350	0.2378	-0.0028	54.26	53.81	53.57	18.8	21.4	0.0280	0.0081	18.7	4,056.7%	4,046.4%	173,377,902	5,920,726
2025-11-17	54.65	56.83	71.19	58.59	59.4	57.3	0.2315	0.2385	-0.0070	54.22	53.78	53.56	19.0	22.7	0.0279	0.0082	33.8	-4,894.5%	-4,891.7%	178,736,910	4,846,116
2025-11-14	54.62	56.52	68.92	58.00	56.2	55.1	0.2196	0.2403	-0.0207	54.18	53.75	53.54	18.6	21.2	0.0281	0.0084	16.6	1,606.7%	1,696.6%	174,924,481	-3,383,702

2025-12-05 Close 53.97

RSI14 / RSI2 / RSI7

47.6 / 66.5 / 45.7

StochRSI K / D

25.2 / 12.7

MACD / Sig / Hist

-0.044 / 0.072 / -0.117

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

13.0 / 20.9

BBW

0.0294

ATR14_n

0.0082

CCI20

-66.4

VolChg1d

-3,376.3%

ValChg1d

-3,350.4%

OBV

179,230,102

OBV_Chg3d

3,725,257

2025-12-04 Close 53.76

RSI14 / RSI2 / RSI7

44.8 / 50.3 / 39.7

StochRSI K / D

10.2 / 13.2

MACD / Sig / Hist

-0.033 / 0.101 / -0.135

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

13.6 / 22.4

BBW

0.0310

ATR14_n

0.0084

CCI20

-110.4

VolChg1d

1,806.0%

ValChg1d

1,899.3%

OBV

176,203,768

OBV_Chg3d

-5,264,428

2025-12-03 Close 53.34

RSI14 / RSI2 / RSI7

38.6 / 3.6 / 25.8

StochRSI K / D

2.6 / 26.6

MACD / Sig / Hist

0.003 / 0.135 / -0.132

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

13.8 / 21.8

BBW

0.0297

ATR14_n

0.0084

CCI20

-197.1

VolChg1d

-3,510.3%

ValChg1d

-3,575.6%

OBV

171,634,826

OBV_Chg3d

-13,410,693

2025-12-02 Close 53.88

RSI14 / RSI2 / RSI7

44.5 / 9.0 / 34.6

StochRSI K / D

26.7 / 45.3

MACD / Sig / Hist

0.092 / 0.168 / -0.076

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

13.4 / 18.3

BBW

0.0253

ATR14_n

0.0082

CCI20

-114.3

VolChg1d

6,669.9%

ValChg1d

6,531.8%

OBV

175,504,845

OBV_Chg3d

-5,548,636

2025-12-01 Close 54.33

RSI14 / RSI2 / RSI7

50.5 / 24.3 / 45.7

StochRSI K / D

50.4 / 50.9

MACD / Sig / Hist

0.149 / 0.187 / -0.038

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

13.7 / 16.9

BBW

0.0241

ATR14_n

0.0080

CCI20

-12.7

VolChg1d

-1,038.9%

ValChg1d

-1,101.1%

OBV

181,468,196

OBV_Chg3d

4,999,147

2025-11-28 Close 54.71

RSI14 / RSI2 / RSI7

56.5 / 87.6 / 59.5

StochRSI K / D

58.8 / 43.5

MACD / Sig / Hist

0.174 / 0.196 / -0.022

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

14.8 / 17.7

BBW

0.0249

ATR14_n

0.0078

CCI20

99.1

VolChg1d

-1,292.2%

ValChg1d

-1,285.8%

OBV

185,045,519

OBV_Chg3d

13,403,532

2025-11-26 Close 54.67

RSI14 / RSI2 / RSI7

56.0 / 85.7 / 58.3

StochRSI K / D

43.5 / 38.8

MACD / Sig / Hist

0.164 / 0.202 / -0.038

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

15.0 / 18.6

BBW

0.0242

ATR14_n

0.0080

CCI20

80.6

VolChg1d

-502.7%

ValChg1d

-434.4%

OBV

181,053,481

OBV_Chg3d

16,154,176

2025-11-25 Close 54.28

RSI14 / RSI2 / RSI7

50.8 / 36.6 / 45.7

StochRSI K / D

28.1 / 47.1

MACD / Sig / Hist

0.154 / 0.211 / -0.057

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

15.5 / 20.9

BBW

0.0240

ATR14_n

0.0081

CCI20

-32.5

VolChg1d

-2,841.0%

ValChg1d

-2,833.1%

OBV

176,469,049

OBV_Chg3d

6,053,881

2025-11-24 Close 54.22

RSI14 / RSI2 / RSI7

49.9 / 13.9 / 43.4

StochRSI K / D

44.9 / 66.4

MACD / Sig / Hist

0.178 / 0.226 / -0.047

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

16.5 / 20.8

BBW

0.0242

ATR14_n

0.0083

CCI20

-27.8

VolChg1d

2,224.2%

ValChg1d

2,226.4%

OBV

171,641,987

OBV_Chg3d

-5,721,746

2025-11-21 Close 54.21

RSI14 / RSI2 / RSI7

49.8 / 11.3 / 43.0

StochRSI K / D

68.4 / 78.9

MACD / Sig / Hist

0.213 / 0.237 / -0.025

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

17.8 / 21.4

BBW

0.0248

ATR14_n

0.0086

CCI20

-37.9

VolChg1d

-2,061.9%

ValChg1d

-2,135.9%

OBV

164,899,305

OBV_Chg3d

-8,478,597

2025-11-20 Close 54.72

RSI14 / RSI2 / RSI7

57.0 / 52.1 / 58.4

StochRSI K / D

85.8 / 80.6

MACD / Sig / Hist

0.255 / 0.244 / 0.011

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

19.1 / 21.9

BBW

0.0248

ATR14_n

0.0080

CCI20

68.8

VolChg1d

7,433.2%

ValChg1d

7,398.2%

OBV

170,415,168

OBV_Chg3d

-8,321,742

2025-11-19 Close 54.83

RSI14 / RSI2 / RSI7

58.7 / 85.5 / 62.5

StochRSI K / D

82.4 / 71.8

MACD / Sig / Hist

0.253 / 0.241 / 0.012

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

19.1 / 22.3

BBW

0.0249

ATR14_n

0.0080

CCI20

68.6

VolChg1d

-2,562.4%

ValChg1d

-2,532.4%

OBV

177,363,733

OBV_Chg3d

2,439,252

2025-11-18 Close 54.61

RSI14 / RSI2 / RSI7

56.3 / 59.6 / 57.3

StochRSI K / D

73.7 / 63.1

MACD / Sig / Hist

0.235 / 0.238 / -0.003

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

18.8 / 21.4

BBW

0.0280

ATR14_n

0.0081

CCI20

18.7

VolChg1d

4,056.7%

ValChg1d

4,046.4%

OBV

173,377,902

OBV_Chg3d

5,920,726

2025-11-17 Close 54.65

RSI14 / RSI2 / RSI7

56.8 / 71.2 / 58.6

StochRSI K / D

59.4 / 57.3

MACD / Sig / Hist

0.232 / 0.239 / -0.007

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

19.0 / 22.7

BBW

0.0279

ATR14_n

0.0082

CCI20

33.8

VolChg1d

-4,894.5%

ValChg1d

-4,891.7%

OBV

178,736,910

OBV_Chg3d

4,846,116

2025-11-14 Close 54.62

RSI14 / RSI2 / RSI7

56.5 / 68.9 / 58.0

StochRSI K / D

56.2 / 55.1

MACD / Sig / Hist

0.220 / 0.240 / -0.021

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

18.6 / 21.2

BBW

0.0281

ATR14_n

0.0084

CCI20

16.6

VolChg1d

1,606.7%

ValChg1d

1,696.6%

OBV

174,924,481

OBV_Chg3d

-3,383,702