Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Indie Semiconductor, Inc.
INDI
NASDAQ
4.4700
As of: 2026-01-23
-0.12 (-2.61%)
vs. previous close
Market
NASDAQ
Latest Volume
2,952,029
Symbol
INDI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.4 · Strong momentum (RSI2 59.3, RSI7 67.2)
Solid trend (ADX 20.2)
High volatility (6.7%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.4 / 59.3 / 67.2
RSI 61.4 · Strong momentum (RSI2 59.3, RSI7 67.2)
StochRSI (K/D)
91.3 / 91.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.12 / 0.05 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
20.2 / 39.2
Solid trend (ADX 20.2)
BBW
6.69%
High volatility (6.7%)
ATR14_n
5.56%
Average daily range (as % of price)
CCI20
116.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.4700 | 61.35 | 59.26 | 67.20 | 91.3 | 91.9 | 0.1185 | 0.0450 | 0.0735 | 4.12 | 4.12 | 4.09 | 20.2 | 39.2 | 0.2991 | 0.0556 | 116.6 | 74,349.0% | 72,143.8% | -216,048,287 | 1,011,492 |
| 2026-01-22 | 4.5900 | 65.78 | 93.37 | 77.28 | 92.2 | 92.5 | 0.1020 | 0.0267 | 0.0754 | 4.09 | 4.11 | 4.08 | 19.1 | 36.7 | 0.2863 | 0.0535 | 131.3 | -9,031.5% | -8,954.0% | -213,096,258 | 3,797,179 |
| 2026-01-21 | 4.2500 | 57.76 | 64.08 | 64.25 | 92.2 | 94.6 | 0.0673 | 0.0078 | 0.0594 | 4.03 | 4.09 | 4.07 | 18.0 | 34.5 | 0.2486 | 0.0559 | 71.0 | 207,235.8% | 210,873.7% | -213,446,236 | 6,548,938 |
| 2026-01-20 | 4.1800 | 55.78 | 34.11 | 60.23 | 93.1 | 96.7 | 0.0566 | -0.0070 | 0.0636 | 4.01 | 4.08 | 4.07 | 18.1 | 36.1 | 0.2382 | 0.0562 | 70.1 | -9,463.7% | -9,476.2% | -217,059,779 | 2,817,550 |
| 2026-01-16 | 4.2800 | 59.48 | 84.44 | 69.85 | 98.5 | 96.2 | 0.0492 | -0.0229 | 0.0721 | 3.99 | 4.08 | 4.07 | 18.3 | 38.7 | 0.2343 | 0.0550 | 116.7 | 253,204.8% | 256,316.0% | -216,893,437 | 3,255,701 |
| 2026-01-15 | 4.2300 | 58.19 | 75.35 | 67.64 | 98.5 | 92.0 | 0.0289 | -0.0410 | 0.0699 | 3.96 | 4.07 | 4.06 | 17.3 | 35.1 | 0.2141 | 0.0555 | 115.5 | -5,664.4% | -5,695.0% | -219,995,174 | 274,623 |
| 2026-01-14 | 4.2600 | 59.24 | 91.37 | 70.30 | 91.5 | 84.4 | 0.0077 | -0.0584 | 0.0661 | 3.94 | 4.07 | 4.06 | 16.5 | 31.9 | 0.1966 | 0.0560 | 121.5 | 12,527.0% | 13,236.1% | -219,877,329 | 268,786 |
| 2026-01-13 | 4.1300 | 56.05 | 84.00 | 65.22 | 85.8 | 82.1 | -0.0226 | -0.0750 | 0.0524 | 3.90 | 4.06 | 4.06 | 15.6 | 28.1 | 0.1817 | 0.0563 | 62.6 | -244.4% | 304.5% | -220,149,138 | 2,107,387 |
| 2026-01-12 | 3.9100 | 49.89 | 42.30 | 53.76 | 75.9 | 83.5 | -0.0477 | -0.0881 | 0.0404 | 3.88 | 4.06 | 4.06 | 15.9 | 27.6 | 0.1984 | 0.0581 | 22.5 | -9,413.9% | -9,421.3% | -220,269,797 | 1,871,733 |
| 2026-01-09 | 3.9600 | 51.42 | 60.09 | 57.45 | 84.4 | 86.1 | -0.0566 | -0.0982 | 0.0416 | 3.87 | 4.06 | 4.06 | 16.9 | 29.7 | 0.2445 | 0.0582 | 12.4 | 173,521.9% | 177,305.9% | -220,146,115 | 2,317,427 |
| 2026-01-08 | 3.8800 | 49.11 | 39.86 | 53.03 | 90.1 | 80.1 | -0.0722 | -0.1086 | 0.0364 | 3.87 | 4.07 | 4.06 | 18.0 | 32.7 | 0.2725 | 0.0598 | 5.5 | -6,428.9% | -6,587.2% | -222,256,525 | 362,736 |
| 2026-01-07 | 4.0600 | 54.51 | 92.77 | 66.31 | 83.9 | 61.0 | -0.0830 | -0.1177 | 0.0347 | 3.86 | 4.07 | 4.06 | 18.8 | 33.8 | 0.2942 | 0.0577 | 29.1 | 10,679.0% | 10,963.0% | -222,141,530 | 281,473 |
| 2026-01-06 | 4.0050 | 53.05 | 90.93 | 63.94 | 66.2 | 38.2 | -0.1138 | -0.1263 | 0.0125 | 3.84 | 4.08 | 4.06 | 19.1 | 32.1 | 0.3180 | 0.0587 | -6.8 | -2,065.6% | -1,317.7% | -222,463,542 | 72,889 |
| 2026-01-05 | 3.6600 | 42.20 | 55.09 | 42.08 | 32.9 | 16.5 | -0.1459 | -0.1295 | -0.0164 | 3.83 | 4.08 | 4.06 | 20.1 | 32.1 | 0.3506 | 0.0613 | -52.0 | 7,302.4% | 7,069.2% | -222,619,261 | -1,775,016 |
| 2026-01-02 | 3.7100 | 43.55 | 77.20 | 45.51 | 15.6 | 7.7 | -0.1496 | -0.1254 | -0.0243 | 3.84 | 4.09 | 4.07 | 20.6 | 35.9 | 0.3671 | 0.0616 | -57.5 | -9,329.7% | -9,293.5% | -222,423,003 | -1,637,974 |
2026-01-23
Close 4.4700
RSI14 / RSI2 / RSI7
61.4 / 59.3 / 67.2
StochRSI K / D
91.3 / 91.9
MACD / Sig / Hist
0.119 / 0.045 / 0.074
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.2 / 39.2
BBW
0.2991
ATR14_n
0.0556
CCI20
116.6
VolChg1d
74,349.0%
ValChg1d
72,143.8%
OBV
-216,048,287
OBV_Chg3d
1,011,492
2026-01-22
Close 4.5900
RSI14 / RSI2 / RSI7
65.8 / 93.4 / 77.3
StochRSI K / D
92.2 / 92.5
MACD / Sig / Hist
0.102 / 0.027 / 0.075
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.1 / 36.7
BBW
0.2863
ATR14_n
0.0535
CCI20
131.3
VolChg1d
-9,031.5%
ValChg1d
-8,954.0%
OBV
-213,096,258
OBV_Chg3d
3,797,179
2026-01-21
Close 4.2500
RSI14 / RSI2 / RSI7
57.8 / 64.1 / 64.3
StochRSI K / D
92.2 / 94.6
MACD / Sig / Hist
0.067 / 0.008 / 0.059
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.0 / 34.5
BBW
0.2486
ATR14_n
0.0559
CCI20
71.0
VolChg1d
207,235.8%
ValChg1d
210,873.7%
OBV
-213,446,236
OBV_Chg3d
6,548,938
2026-01-20
Close 4.1800
RSI14 / RSI2 / RSI7
55.8 / 34.1 / 60.2
StochRSI K / D
93.1 / 96.7
MACD / Sig / Hist
0.057 / -0.007 / 0.064
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.1 / 36.1
BBW
0.2382
ATR14_n
0.0562
CCI20
70.1
VolChg1d
-9,463.7%
ValChg1d
-9,476.2%
OBV
-217,059,779
OBV_Chg3d
2,817,550
2026-01-16
Close 4.2800
RSI14 / RSI2 / RSI7
59.5 / 84.4 / 69.9
StochRSI K / D
98.5 / 96.2
MACD / Sig / Hist
0.049 / -0.023 / 0.072
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.3 / 38.7
BBW
0.2343
ATR14_n
0.0550
CCI20
116.7
VolChg1d
253,204.8%
ValChg1d
256,316.0%
OBV
-216,893,437
OBV_Chg3d
3,255,701
2026-01-15
Close 4.2300
RSI14 / RSI2 / RSI7
58.2 / 75.4 / 67.6
StochRSI K / D
98.5 / 92.0
MACD / Sig / Hist
0.029 / -0.041 / 0.070
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
17.3 / 35.1
BBW
0.2141
ATR14_n
0.0555
CCI20
115.5
VolChg1d
-5,664.4%
ValChg1d
-5,695.0%
OBV
-219,995,174
OBV_Chg3d
274,623
2026-01-14
Close 4.2600
RSI14 / RSI2 / RSI7
59.2 / 91.4 / 70.3
StochRSI K / D
91.5 / 84.4
MACD / Sig / Hist
0.008 / -0.058 / 0.066
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.5 / 31.9
BBW
0.1966
ATR14_n
0.0560
CCI20
121.5
VolChg1d
12,527.0%
ValChg1d
13,236.1%
OBV
-219,877,329
OBV_Chg3d
268,786
2026-01-13
Close 4.1300
RSI14 / RSI2 / RSI7
56.1 / 84.0 / 65.2
StochRSI K / D
85.8 / 82.1
MACD / Sig / Hist
-0.023 / -0.075 / 0.052
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
15.6 / 28.1
BBW
0.1817
ATR14_n
0.0563
CCI20
62.6
VolChg1d
-244.4%
ValChg1d
304.5%
OBV
-220,149,138
OBV_Chg3d
2,107,387
2026-01-12
Close 3.9100
RSI14 / RSI2 / RSI7
49.9 / 42.3 / 53.8
StochRSI K / D
75.9 / 83.5
MACD / Sig / Hist
-0.048 / -0.088 / 0.040
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
15.9 / 27.6
BBW
0.1984
ATR14_n
0.0581
CCI20
22.5
VolChg1d
-9,413.9%
ValChg1d
-9,421.3%
OBV
-220,269,797
OBV_Chg3d
1,871,733
2026-01-09
Close 3.9600
RSI14 / RSI2 / RSI7
51.4 / 60.1 / 57.5
StochRSI K / D
84.4 / 86.1
MACD / Sig / Hist
-0.057 / -0.098 / 0.042
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.9 / 29.7
BBW
0.2445
ATR14_n
0.0582
CCI20
12.4
VolChg1d
173,521.9%
ValChg1d
177,305.9%
OBV
-220,146,115
OBV_Chg3d
2,317,427
2026-01-08
Close 3.8800
RSI14 / RSI2 / RSI7
49.1 / 39.9 / 53.0
StochRSI K / D
90.1 / 80.1
MACD / Sig / Hist
-0.072 / -0.109 / 0.036
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.0 / 32.7
BBW
0.2725
ATR14_n
0.0598
CCI20
5.5
VolChg1d
-6,428.9%
ValChg1d
-6,587.2%
OBV
-222,256,525
OBV_Chg3d
362,736
2026-01-07
Close 4.0600
RSI14 / RSI2 / RSI7
54.5 / 92.8 / 66.3
StochRSI K / D
83.9 / 61.0
MACD / Sig / Hist
-0.083 / -0.118 / 0.035
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.8 / 33.8
BBW
0.2942
ATR14_n
0.0577
CCI20
29.1
VolChg1d
10,679.0%
ValChg1d
10,963.0%
OBV
-222,141,530
OBV_Chg3d
281,473
2026-01-06
Close 4.0050
RSI14 / RSI2 / RSI7
53.1 / 90.9 / 63.9
StochRSI K / D
66.2 / 38.2
MACD / Sig / Hist
-0.114 / -0.126 / 0.013
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.1 / 32.1
BBW
0.3180
ATR14_n
0.0587
CCI20
-6.8
VolChg1d
-2,065.6%
ValChg1d
-1,317.7%
OBV
-222,463,542
OBV_Chg3d
72,889
2026-01-05
Close 3.6600
RSI14 / RSI2 / RSI7
42.2 / 55.1 / 42.1
StochRSI K / D
32.9 / 16.5
MACD / Sig / Hist
-0.146 / -0.130 / -0.016
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.1 / 32.1
BBW
0.3506
ATR14_n
0.0613
CCI20
-52.0
VolChg1d
7,302.4%
ValChg1d
7,069.2%
OBV
-222,619,261
OBV_Chg3d
-1,775,016
2026-01-02
Close 3.7100
RSI14 / RSI2 / RSI7
43.6 / 77.2 / 45.5
StochRSI K / D
15.6 / 7.7
MACD / Sig / Hist
-0.150 / -0.125 / -0.024
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.6 / 35.9
BBW
0.3671
ATR14_n
0.0616
CCI20
-57.5
VolChg1d
-9,329.7%
ValChg1d
-9,293.5%
OBV
-222,423,003
OBV_Chg3d
-1,637,974
