Indonesia Energy Corporation Limited (INDO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Indonesia Energy Corporation Limited

INDO

NYSE

4.5600

As of: 2026-01-23

+0.34 (+8.19%) vs. previous close

Market

NYSE

Latest Volume

1,405,323

Symbol

INDO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.4 · Overbought (RSI2 96.2, RSI7 75.3) Strong trend (ADX 51.9) High volatility (11.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.4 / 96.2 / 75.3

RSI 70.4 · Overbought (RSI2 96.2, RSI7 75.3)

StochRSI (K/D)

60.8 / 51.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.33 / 0.25 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

51.9 / 62.2

Strong trend (ADX 51.9)

BBW

11.94%

High volatility (11.9%)

ATR14_n

7.80%

Average daily range (as % of price)

CCI20

159.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.5600	70.39	96.21	75.26	60.8	51.2	0.3258	0.2479	0.0778	3.68	3.25	3.08	51.9	62.2	0.5444	0.0780	159.5	392,809.9%	425,780.1%	907,906,321	2,592,777
2026-01-22	4.2150	65.97	89.56	68.49	49.4	43.2	0.2842	0.2285	0.0558	3.59	3.21	3.06	50.8	60.8	0.4915	0.0838	114.1	-9,697.3%	-9,677.8%	906,500,998	2,481,549
2026-01-21	3.9600	62.09	70.28	61.88	43.4	45.5	0.2622	0.2145	0.0477	3.53	3.17	3.04	50.0	60.4	0.4622	0.0860	99.3	-1,093.7%	-862.9%	906,466,110	3,528,650
2026-01-20	3.8600	60.44	53.42	58.99	37.0	56.6	0.2563	0.2026	0.0536	3.48	3.15	3.02	49.4	60.9	0.4675	0.0882	89.4	1,960.3%	2,149.2%	905,313,544	2,320,666
2026-01-16	3.8000	59.46	43.87	57.33	56.1	77.6	0.2551	0.1892	0.0659	3.44	3.12	3.01	48.9	62.2	0.4709	0.0894	95.5	185,241.4%	192,987.0%	904,019,449	5,495,293
2026-01-15	3.6550	57.08	25.38	53.41	76.5	87.6	0.2561	0.1727	0.0833	3.40	3.10	3.00	48.4	63.9	0.4659	0.0936	79.6	-9,876.0%	-9,894.6%	902,937,460	4,482,344
2026-01-14	4.3000	75.40	94.92	82.18	100.0	90.9	0.2683	0.1519	0.1164	3.38	3.08	2.99	48.1	66.5	0.4774	0.0708	275.3	637,265.6%	657,444.2%	902,992,878	4,575,200
2026-01-13	4.1700	73.83	92.98	80.36	86.4	80.8	0.2144	0.1228	0.0916	3.28	3.04	2.96	45.3	62.0	0.3975	0.0596	293.6	8,441.2%	10,236.7%	898,524,156	-625,998
2026-01-12	3.8000	68.51	84.64	73.79	86.4	71.5	0.1556	0.0999	0.0557	3.19	3.00	2.94	42.7	57.2	0.2974	0.0594	223.6	-9,488.9%	-9,425.4%	898,455,116	-655,605
2026-01-09	3.3800	59.92	52.82	61.18	69.7	55.7	0.1161	0.0860	0.0301	3.12	2.97	2.93	40.4	52.6	0.2356	0.0600	139.1	175,752.0%	166,360.1%	898,417,678	-682,842
2026-01-08	3.5600	67.21	94.97	74.32	58.3	44.0	0.1066	0.0785	0.0282	3.09	2.96	2.92	38.6	48.5	0.2225	0.0553	182.4	28,656.0%	32,870.8%	899,150,154	38,865
2026-01-07	3.2100	57.98	77.57	59.99	39.1	33.4	0.0747	0.0714	0.0033	3.04	2.94	2.91	36.6	43.7	0.1781	0.0548	72.1	-527.4%	-143.6%	899,110,721	37,608
2026-01-06	3.0850	53.65	41.27	51.75	34.7	25.9	0.0685	0.0706	-0.0021	3.03	2.93	2.91	35.8	41.9	0.1789	0.0583	42.1	-7,179.1%	-7,241.7%	899,100,520	36,392
2026-01-05	3.1550	56.69	75.48	57.43	26.4	20.9	0.0724	0.0711	0.0013	3.02	2.93	2.90	35.2	41.0	0.1783	0.0591	68.9	32,488.6%	32,896.5%	899,111,289	-197,884
2026-01-02	3.1250	55.69	70.18	55.65	16.6	20.7	0.0691	0.0708	-0.0017	3.01	2.92	2.90	34.6	40.0	0.1800	0.0576	25.1	-9,633.3%	-9,611.6%	899,073,113	-245,727

2026-01-23 Close 4.5600

RSI14 / RSI2 / RSI7

70.4 / 96.2 / 75.3

StochRSI K / D

60.8 / 51.2

MACD / Sig / Hist

0.326 / 0.248 / 0.078

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

51.9 / 62.2

BBW

0.5444

ATR14_n

0.0780

CCI20

159.5

VolChg1d

392,809.9%

ValChg1d

425,780.1%

OBV

907,906,321

OBV_Chg3d

2,592,777

2026-01-22 Close 4.2150

RSI14 / RSI2 / RSI7

66.0 / 89.6 / 68.5

StochRSI K / D

49.4 / 43.2

MACD / Sig / Hist

0.284 / 0.229 / 0.056

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

50.8 / 60.8

BBW

0.4915

ATR14_n

0.0838

CCI20

114.1

VolChg1d

-9,697.3%

ValChg1d

-9,677.8%

OBV

906,500,998

OBV_Chg3d

2,481,549

2026-01-21 Close 3.9600

RSI14 / RSI2 / RSI7

62.1 / 70.3 / 61.9

StochRSI K / D

43.4 / 45.5

MACD / Sig / Hist

0.262 / 0.215 / 0.048

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

50.0 / 60.4

BBW

0.4622

ATR14_n

0.0860

CCI20

99.3

VolChg1d

-1,093.7%

ValChg1d

-862.9%

OBV

906,466,110

OBV_Chg3d

3,528,650

2026-01-20 Close 3.8600

RSI14 / RSI2 / RSI7

60.4 / 53.4 / 59.0

StochRSI K / D

37.0 / 56.6

MACD / Sig / Hist

0.256 / 0.203 / 0.054

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

49.4 / 60.9

BBW

0.4675

ATR14_n

0.0882

CCI20

89.4

VolChg1d

1,960.3%

ValChg1d

2,149.2%

OBV

905,313,544

OBV_Chg3d

2,320,666

2026-01-16 Close 3.8000

RSI14 / RSI2 / RSI7

59.5 / 43.9 / 57.3

StochRSI K / D

56.1 / 77.6

MACD / Sig / Hist

0.255 / 0.189 / 0.066

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

48.9 / 62.2

BBW

0.4709

ATR14_n

0.0894

CCI20

95.5

VolChg1d

185,241.4%

ValChg1d

192,987.0%

OBV

904,019,449

OBV_Chg3d

5,495,293

2026-01-15 Close 3.6550

RSI14 / RSI2 / RSI7

57.1 / 25.4 / 53.4

StochRSI K / D

76.5 / 87.6

MACD / Sig / Hist

0.256 / 0.173 / 0.083

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

48.4 / 63.9

BBW

0.4659

ATR14_n

0.0936

CCI20

79.6

VolChg1d

-9,876.0%

ValChg1d

-9,894.6%

OBV

902,937,460

OBV_Chg3d

4,482,344

2026-01-14 Close 4.3000

RSI14 / RSI2 / RSI7

75.4 / 94.9 / 82.2

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

0.268 / 0.152 / 0.116

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

48.1 / 66.5

BBW

0.4774

ATR14_n

0.0708

CCI20

275.3

VolChg1d

637,265.6%

ValChg1d

657,444.2%

OBV

902,992,878

OBV_Chg3d

4,575,200

2026-01-13 Close 4.1700

RSI14 / RSI2 / RSI7

73.8 / 93.0 / 80.4

StochRSI K / D

86.4 / 80.8

MACD / Sig / Hist

0.214 / 0.123 / 0.092

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

45.3 / 62.0

BBW

0.3975

ATR14_n

0.0596

CCI20

293.6

VolChg1d

8,441.2%

ValChg1d

10,236.7%

OBV

898,524,156

OBV_Chg3d

-625,998

2026-01-12 Close 3.8000

RSI14 / RSI2 / RSI7

68.5 / 84.6 / 73.8

StochRSI K / D

86.4 / 71.5

MACD / Sig / Hist

0.156 / 0.100 / 0.056

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

42.7 / 57.2

BBW

0.2974

ATR14_n

0.0594

CCI20

223.6

VolChg1d

-9,488.9%

ValChg1d

-9,425.4%

OBV

898,455,116

OBV_Chg3d

-655,605

2026-01-09 Close 3.3800

RSI14 / RSI2 / RSI7

59.9 / 52.8 / 61.2

StochRSI K / D

69.7 / 55.7

MACD / Sig / Hist

0.116 / 0.086 / 0.030

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

40.4 / 52.6

BBW

0.2356

ATR14_n

0.0600

CCI20

139.1

VolChg1d

175,752.0%

ValChg1d

166,360.1%

OBV

898,417,678

OBV_Chg3d

-682,842

2026-01-08 Close 3.5600

RSI14 / RSI2 / RSI7

67.2 / 95.0 / 74.3

StochRSI K / D

58.3 / 44.0

MACD / Sig / Hist

0.107 / 0.079 / 0.028

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

38.6 / 48.5

BBW

0.2225

ATR14_n

0.0553

CCI20

182.4

VolChg1d

28,656.0%

ValChg1d

32,870.8%

OBV

899,150,154

OBV_Chg3d

38,865

2026-01-07 Close 3.2100

RSI14 / RSI2 / RSI7

58.0 / 77.6 / 60.0

StochRSI K / D

39.1 / 33.4

MACD / Sig / Hist

0.075 / 0.071 / 0.003

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

36.6 / 43.7

BBW

0.1781

ATR14_n

0.0548

CCI20

72.1

VolChg1d

-527.4%

ValChg1d

-143.6%

OBV

899,110,721

OBV_Chg3d

37,608

2026-01-06 Close 3.0850

RSI14 / RSI2 / RSI7

53.7 / 41.3 / 51.8

StochRSI K / D

34.7 / 25.9

MACD / Sig / Hist

0.069 / 0.071 / -0.002

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

35.8 / 41.9

BBW

0.1789

ATR14_n

0.0583

CCI20

42.1

VolChg1d

-7,179.1%

ValChg1d

-7,241.7%

OBV

899,100,520

OBV_Chg3d

36,392

2026-01-05 Close 3.1550

RSI14 / RSI2 / RSI7

56.7 / 75.5 / 57.4

StochRSI K / D

26.4 / 20.9

MACD / Sig / Hist

0.072 / 0.071 / 0.001

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

35.2 / 41.0

BBW

0.1783

ATR14_n

0.0591

CCI20

68.9

VolChg1d

32,488.6%

ValChg1d

32,896.5%

OBV

899,111,289

OBV_Chg3d

-197,884

2026-01-02 Close 3.1250

RSI14 / RSI2 / RSI7

55.7 / 70.2 / 55.7

StochRSI K / D

16.6 / 20.7

MACD / Sig / Hist

0.069 / 0.071 / -0.002

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

34.6 / 40.0

BBW

0.1800

ATR14_n

0.0576

CCI20

25.1

VolChg1d

-9,633.3%

ValChg1d

-9,611.6%

OBV

899,073,113

OBV_Chg3d

-245,727