Indaptus Therapeutics, Inc. Common Stock (INDP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Indaptus Therapeutics, Inc. Common Stock

INDP

NASDAQ

2.50

As of: 2025-12-05

+0.38 (+17.65%) vs. previous close

Market

NASDAQ

Latest Volume

86,756

Symbol

INDP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42 · Neutral (RSI2 77.7, RSI7 48.8) Weak / range-bound trend (ADX 14.1) High volatility (24.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.0 / 77.7 / 48.8

RSI 42 · Neutral (RSI2 77.7, RSI7 48.8)

StochRSI (K/D)

79.0 / 68.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.31 / -0.35 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

14.1 / 19.2

Weak / range-bound trend (ADX 14.1)

BBW

24.45%

High volatility (24.4%)

ATR14_n

14.57%

Average daily range (as % of price)

CCI20

-16.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

58.3%

Down days

Pattern count: 24 · Average next-day return: +1.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.50	41.99	77.66	48.75	79.0	68.9	-0.3054	-0.3493	0.0439	2.32	3.47	6.19	14.1	19.2	0.6112	0.1457	-16.4	-2,828.9%	-2,640.7%	40,804,400	14,064
2025-12-03	2.10	40.52	66.34	45.53	63.2	66.4	-0.3297	-0.3603	0.0306	2.34	3.51	6.26	15.0	22.4	0.6146	0.1582	-27.2	-3,557.0%	-3,250.9%	40,801,315	-42,635
2025-12-02	2.00	37.99	40.16	39.95	64.6	65.8	-0.3503	-0.3679	0.0176	2.36	3.56	6.33	15.8	24.6	0.6317	0.1747	-36.2	-8,754.6%	-8,722.7%	40,797,013	-46,937
2025-12-01	1.95	36.68	24.75	37.04	71.3	58.8	-0.3619	-0.3723	0.0105	2.40	3.61	6.40	16.5	26.9	0.6653	0.1876	-35.2	915.1%	-455.4%	40,790,336	-13,546
2025-11-28	2.23	41.22	88.66	48.27	61.6	42.4	-0.3662	-0.3749	0.0087	2.45	3.67	6.48	17.2	29.5	0.6892	0.1622	-20.7	2,258.9%	2,258.9%	40,843,950	6,532
2025-11-26	2.23	41.22	88.66	48.27	43.5	26.6	-0.3950	-0.3771	-0.0179	2.47	3.72	6.55	18.4	32.9	0.7137	0.1646	-37.6	1,947.8%	4,217.5%	40,843,950	41,664
2025-11-25	1.87	31.99	36.72	27.83	22.0	13.9	-0.4260	-0.3726	-0.0533	2.50	3.77	6.62	19.5	37.7	0.7466	0.1935	-66.8	-454.3%	-634.2%	40,803,882	38,511
2025-11-24	1.91	32.47	47.79	28.82	14.2	8.1	-0.4231	-0.3593	-0.0638	2.56	3.83	6.70	20.0	39.3	0.7408	0.1932	-76.8	-483.0%	-174.3%	40,837,418	-27,473
2025-11-21	1.85	30.86	30.28	25.02	5.5	5.5	-0.4169	-0.3434	-0.0735	2.63	3.90	6.78	20.3	39.0	0.7318	0.2088	-102.9	-6,290.7%	-6,078.7%	40,802,286	-130,772
2025-11-20	1.75	28.23	3.22	18.83	4.7	9.4	-0.3967	-0.3250	-0.0717	2.71	3.97	6.87	20.1	35.7	0.7032	0.2284	-115.9	4,599.4%	2,342.5%	40,765,371	-142,649
2025-11-19	2.07	31.83	8.49	24.34	6.3	21.5	-0.3551	-0.3071	-0.0481	2.81	4.04	6.95	20.1	32.5	0.6288	0.1961	-98.2	17,225.4%	14,396.8%	40,864,891	-79,751
2025-11-18	2.31	34.94	22.01	29.98	17.2	39.9	-0.3294	-0.2950	-0.0344	2.89	4.11	7.03	20.6	30.6	0.5784	0.1789	-97.2	-3,163.1%	-3,042.7%	40,933,058	-50,902
2025-11-17	2.27	33.94	10.07	27.58	40.9	55.4	-0.3163	-0.2864	-0.0299	2.95	4.17	7.11	21.4	28.8	0.5569	0.1849	-93.6	-685.7%	-1,576.3%	40,908,020	-50,557
2025-11-14	2.51	37.11	18.63	33.47	61.6	53.4	-0.2908	-0.2790	-0.0119	3.03	4.24	7.19	22.6	28.5	0.5462	0.1681	-75.2	5,489.9%	3,135.0%	40,944,642	50,130
2025-11-13	2.96	44.32	91.62	50.96	63.5	37.4	-0.2786	-0.2760	-0.0025	3.08	4.30	7.27	24.1	31.1	0.5298	0.1418	-43.4	-6,037.9%	-5,942.0%	40,983,960	142,026

2025-12-05 Close 2.50

RSI14 / RSI2 / RSI7

42.0 / 77.7 / 48.8

StochRSI K / D

79.0 / 68.9

MACD / Sig / Hist

-0.305 / -0.349 / 0.044

EMA20 / 60 / 120

2 / 3 / 6

ADX14 / ADX7

14.1 / 19.2

BBW

0.6112

ATR14_n

0.1457

CCI20

-16.4

VolChg1d

-2,828.9%

ValChg1d

-2,640.7%

OBV

40,804,400

OBV_Chg3d

14,064

2025-12-03 Close 2.10

RSI14 / RSI2 / RSI7

40.5 / 66.3 / 45.5

StochRSI K / D

63.2 / 66.4

MACD / Sig / Hist

-0.330 / -0.360 / 0.031

EMA20 / 60 / 120

2 / 4 / 6

ADX14 / ADX7

15.0 / 22.4

BBW

0.6146

ATR14_n

0.1582

CCI20

-27.2

VolChg1d

-3,557.0%

ValChg1d

-3,250.9%

OBV

40,801,315

OBV_Chg3d

-42,635

2025-12-02 Close 2.00

RSI14 / RSI2 / RSI7

38.0 / 40.2 / 40.0

StochRSI K / D

64.6 / 65.8

MACD / Sig / Hist

-0.350 / -0.368 / 0.018

EMA20 / 60 / 120

2 / 4 / 6

ADX14 / ADX7

15.8 / 24.6

BBW

0.6317

ATR14_n

0.1747

CCI20

-36.2

VolChg1d

-8,754.6%

ValChg1d

-8,722.7%

OBV

40,797,013

OBV_Chg3d

-46,937

2025-12-01 Close 1.95

RSI14 / RSI2 / RSI7

36.7 / 24.8 / 37.0

StochRSI K / D

71.3 / 58.8

MACD / Sig / Hist

-0.362 / -0.372 / 0.011

EMA20 / 60 / 120

2 / 4 / 6

ADX14 / ADX7

16.5 / 26.9

BBW

0.6653

ATR14_n

0.1876

CCI20

-35.2

VolChg1d

915.1%

ValChg1d

-455.4%

OBV

40,790,336

OBV_Chg3d

-13,546

2025-11-28 Close 2.23

RSI14 / RSI2 / RSI7

41.2 / 88.7 / 48.3

StochRSI K / D

61.6 / 42.4

MACD / Sig / Hist

-0.366 / -0.375 / 0.009

EMA20 / 60 / 120

2 / 4 / 6

ADX14 / ADX7

17.2 / 29.5

BBW

0.6892

ATR14_n

0.1622

CCI20

-20.7

VolChg1d

2,258.9%

ValChg1d

2,258.9%

OBV

40,843,950

OBV_Chg3d

6,532

2025-11-26 Close 2.23

RSI14 / RSI2 / RSI7

41.2 / 88.7 / 48.3

StochRSI K / D

43.5 / 26.6

MACD / Sig / Hist

-0.395 / -0.377 / -0.018

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

18.4 / 32.9

BBW

0.7137

ATR14_n

0.1646

CCI20

-37.6

VolChg1d

1,947.8%

ValChg1d

4,217.5%

OBV

40,843,950

OBV_Chg3d

41,664

2025-11-25 Close 1.87

RSI14 / RSI2 / RSI7

32.0 / 36.7 / 27.8

StochRSI K / D

22.0 / 13.9

MACD / Sig / Hist

-0.426 / -0.373 / -0.053

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

19.5 / 37.7

BBW

0.7466

ATR14_n

0.1935

CCI20

-66.8

VolChg1d

-454.3%

ValChg1d

-634.2%

OBV

40,803,882

OBV_Chg3d

38,511

2025-11-24 Close 1.91

RSI14 / RSI2 / RSI7

32.5 / 47.8 / 28.8

StochRSI K / D

14.2 / 8.1

MACD / Sig / Hist

-0.423 / -0.359 / -0.064

EMA20 / 60 / 120

3 / 4 / 7

ADX14 / ADX7

20.0 / 39.3

BBW

0.7408

ATR14_n

0.1932

CCI20

-76.8

VolChg1d

-483.0%

ValChg1d

-174.3%

OBV

40,837,418

OBV_Chg3d

-27,473

2025-11-21 Close 1.85

RSI14 / RSI2 / RSI7

30.9 / 30.3 / 25.0

StochRSI K / D

5.5 / 5.5

MACD / Sig / Hist

-0.417 / -0.343 / -0.074

EMA20 / 60 / 120

3 / 4 / 7

ADX14 / ADX7

20.3 / 39.0

BBW

0.7318

ATR14_n

0.2088

CCI20

-102.9

VolChg1d

-6,290.7%

ValChg1d

-6,078.7%

OBV

40,802,286

OBV_Chg3d

-130,772

2025-11-20 Close 1.75

RSI14 / RSI2 / RSI7

28.2 / 3.2 / 18.8

StochRSI K / D

4.7 / 9.4

MACD / Sig / Hist

-0.397 / -0.325 / -0.072

EMA20 / 60 / 120

3 / 4 / 7

ADX14 / ADX7

20.1 / 35.7

BBW

0.7032

ATR14_n

0.2284

CCI20

-115.9

VolChg1d

4,599.4%

ValChg1d

2,342.5%

OBV

40,765,371

OBV_Chg3d

-142,649

2025-11-19 Close 2.07

RSI14 / RSI2 / RSI7

31.8 / 8.5 / 24.3

StochRSI K / D

6.3 / 21.5

MACD / Sig / Hist

-0.355 / -0.307 / -0.048

EMA20 / 60 / 120

3 / 4 / 7

ADX14 / ADX7

20.1 / 32.5

BBW

0.6288

ATR14_n

0.1961

CCI20

-98.2

VolChg1d

17,225.4%

ValChg1d

14,396.8%

OBV

40,864,891

OBV_Chg3d

-79,751

2025-11-18 Close 2.31

RSI14 / RSI2 / RSI7

34.9 / 22.0 / 30.0

StochRSI K / D

17.2 / 39.9

MACD / Sig / Hist

-0.329 / -0.295 / -0.034

EMA20 / 60 / 120

3 / 4 / 7

ADX14 / ADX7

20.6 / 30.6

BBW

0.5784

ATR14_n

0.1789

CCI20

-97.2

VolChg1d

-3,163.1%

ValChg1d

-3,042.7%

OBV

40,933,058

OBV_Chg3d

-50,902

2025-11-17 Close 2.27

RSI14 / RSI2 / RSI7

33.9 / 10.1 / 27.6

StochRSI K / D

40.9 / 55.4

MACD / Sig / Hist

-0.316 / -0.286 / -0.030

EMA20 / 60 / 120

3 / 4 / 7

ADX14 / ADX7

21.4 / 28.8

BBW

0.5569

ATR14_n

0.1849

CCI20

-93.6

VolChg1d

-685.7%

ValChg1d

-1,576.3%

OBV

40,908,020

OBV_Chg3d

-50,557

2025-11-14 Close 2.51

RSI14 / RSI2 / RSI7

37.1 / 18.6 / 33.5

StochRSI K / D

61.6 / 53.4

MACD / Sig / Hist

-0.291 / -0.279 / -0.012

EMA20 / 60 / 120

3 / 4 / 7

ADX14 / ADX7

22.6 / 28.5

BBW

0.5462

ATR14_n

0.1681

CCI20

-75.2

VolChg1d

5,489.9%

ValChg1d

3,135.0%

OBV

40,944,642

OBV_Chg3d

50,130

2025-11-13 Close 2.96

RSI14 / RSI2 / RSI7

44.3 / 91.6 / 51.0

StochRSI K / D

63.5 / 37.4

MACD / Sig / Hist

-0.279 / -0.276 / -0.003

EMA20 / 60 / 120

3 / 4 / 7

ADX14 / ADX7

24.1 / 31.1

BBW

0.5298

ATR14_n

0.1418

CCI20

-43.4

VolChg1d

-6,037.9%

ValChg1d

-5,942.0%

OBV

40,983,960

OBV_Chg3d

142,026