Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Indivior PLC
INDV
NASDAQ
32.9700
As of: 2026-01-23
-0.58 (-1.73%)
vs. previous close
Market
NASDAQ
Latest Volume
1,038,121
Symbol
INDV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 38.5 · Neutral (RSI2 35, RSI7 32.6)
Weak / range-bound trend (ADX 19.6)
Low volatility (~0.5%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
38.5 / 35.0 / 32.6
RSI 38.5 · Neutral (RSI2 35, RSI7 32.6)
StochRSI (K/D)
25.2 / 19.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.43 / -0.09 / -0.35
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
34 / 33 / 29
Short / mid / long-term trend structure
ADX14 / ADX7
19.6 / 24.0
Weak / range-bound trend (ADX 19.6)
BBW
0.48%
Low volatility (~0.5%)
ATR14_n
3.34%
Average daily range (as % of price)
CCI20
-96.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 32.9700 | 38.52 | 35.02 | 32.60 | 25.2 | 19.4 | -0.4322 | -0.0862 | -0.3460 | 34.17 | 32.64 | 28.77 | 19.6 | 24.0 | 0.1579 | 0.0334 | -96.5 | 61,487.1% | 60,251.2% | 132,200,915 | -222,838 |
| 2026-01-22 | 33.5500 | 42.81 | 85.33 | 40.53 | 22.5 | 12.6 | -0.3841 | 0.0003 | -0.3844 | 34.30 | 32.63 | 28.70 | 20.6 | 26.7 | 0.1544 | 0.0330 | -90.1 | -7,832.8% | -7,795.3% | 133,239,036 | 1,021,083 |
| 2026-01-21 | 32.9800 | 36.34 | 50.09 | 25.19 | 10.4 | 5.1 | -0.3762 | 0.0964 | -0.4726 | 34.38 | 32.59 | 28.62 | 21.9 | 30.4 | 0.1535 | 0.0335 | -132.0 | 22,559.0% | 22,593.6% | 133,093,818 | -935,943 |
| 2026-01-20 | 32.9450 | 35.92 | 46.11 | 24.16 | 5.0 | 1.7 | -0.3027 | 0.2146 | -0.5172 | 34.53 | 32.58 | 28.55 | 22.1 | 29.2 | 0.1429 | 0.0347 | -163.6 | -8,864.1% | -8,850.0% | 132,423,753 | -1,677,049 |
| 2026-01-16 | 32.5400 | 31.12 | 0.11 | 12.17 | 0.0 | 0.0 | -0.2008 | 0.3439 | -0.5447 | 34.69 | 32.57 | 28.47 | 22.4 | 27.8 | 0.1299 | 0.0347 | -197.6 | 245,037.0% | 242,399.7% | 132,217,953 | -3,214,431 |
| 2026-01-15 | 32.8800 | 33.05 | 0.18 | 13.73 | 0.0 | 0.0 | -0.0266 | 0.4800 | -0.5066 | 34.92 | 32.57 | 28.40 | 22.3 | 24.3 | 0.1081 | 0.0348 | -187.0 | -9,466.5% | -9,478.7% | 134,029,761 | -1,551,119 |
| 2026-01-14 | 33.6500 | 38.01 | 0.48 | 18.29 | 0.0 | 0.0 | 0.1615 | 0.6067 | -0.4452 | 35.13 | 32.56 | 28.33 | 22.7 | 21.9 | 0.0844 | 0.0345 | -169.6 | 79,671.2% | 78,748.2% | 134,100,802 | -1,588,606 |
| 2026-01-13 | 34.0000 | 40.59 | 0.79 | 21.00 | 0.0 | 0.0 | 0.3208 | 0.7180 | -0.3972 | 35.29 | 32.52 | 28.24 | 23.6 | 20.5 | 0.0683 | 0.0348 | -149.5 | 3,682.7% | 3,464.9% | 135,432,384 | -2,791,417 |
| 2026-01-12 | 34.5500 | 45.03 | 1.60 | 26.26 | 0.0 | 2.9 | 0.4838 | 0.8173 | -0.3335 | 35.42 | 32.47 | 28.14 | 25.2 | 20.7 | 0.0528 | 0.0349 | -73.9 | -9,571.8% | -9,582.5% | 135,580,880 | -2,870,479 |
| 2026-01-09 | 35.4400 | 53.91 | 8.99 | 40.20 | 0.0 | 9.6 | 0.6289 | 0.9007 | -0.2718 | 35.52 | 32.40 | 28.03 | 26.9 | 22.5 | 0.0424 | 0.0319 | -65.9 | 101,373.5% | 101,122.7% | 135,689,408 | -2,873,453 |
| 2026-01-08 | 35.5200 | 54.82 | 11.34 | 41.91 | 8.7 | 16.2 | 0.7142 | 0.9686 | -0.2544 | 35.52 | 32.30 | 27.91 | 28.7 | 22.6 | 0.0422 | 0.0299 | 9.8 | 10,408.4% | 10,203.7% | 138,223,801 | -415,343 |
| 2026-01-07 | 35.8800 | 58.94 | 27.61 | 50.17 | 20.0 | 18.0 | 0.8047 | 1.0322 | -0.2275 | 35.53 | 32.19 | 27.78 | 29.6 | 24.3 | 0.0415 | 0.0261 | 7.7 | 4,616.9% | 4,499.7% | 138,451,359 | -73,874 |
| 2026-01-06 | 36.1700 | 62.45 | 65.42 | 58.06 | 20.0 | 12.3 | 0.8718 | 1.0891 | -0.2173 | 35.49 | 32.06 | 27.64 | 31.7 | 24.1 | 0.0452 | 0.0255 | 16.9 | -3,303.3% | -3,316.2% | 138,562,861 | -20,034 |
| 2026-01-05 | 36.2400 | 63.29 | 78.37 | 60.01 | 14.2 | 10.3 | 0.9152 | 1.1434 | -0.2283 | 35.42 | 31.92 | 27.50 | 33.5 | 25.5 | 0.0484 | 0.0255 | -8.9 | 9,755.0% | 10,031.3% | 138,639,144 | 614,662 |
| 2026-01-02 | 35.7400 | 59.67 | 26.17 | 49.64 | 2.9 | 11.1 | 0.9501 | 1.2005 | -0.2504 | 35.33 | 31.78 | 27.35 | 36.0 | 22.5 | 0.0561 | 0.0240 | 0.5 | -8,967.4% | -8,971.4% | 138,525,233 | 437,859 |
2026-01-23
Close 32.9700
RSI14 / RSI2 / RSI7
38.5 / 35.0 / 32.6
StochRSI K / D
25.2 / 19.4
MACD / Sig / Hist
-0.432 / -0.086 / -0.346
EMA20 / 60 / 120
34 / 33 / 29
ADX14 / ADX7
19.6 / 24.0
BBW
0.1579
ATR14_n
0.0334
CCI20
-96.5
VolChg1d
61,487.1%
ValChg1d
60,251.2%
OBV
132,200,915
OBV_Chg3d
-222,838
2026-01-22
Close 33.5500
RSI14 / RSI2 / RSI7
42.8 / 85.3 / 40.5
StochRSI K / D
22.5 / 12.6
MACD / Sig / Hist
-0.384 / 0.000 / -0.384
EMA20 / 60 / 120
34 / 33 / 29
ADX14 / ADX7
20.6 / 26.7
BBW
0.1544
ATR14_n
0.0330
CCI20
-90.1
VolChg1d
-7,832.8%
ValChg1d
-7,795.3%
OBV
133,239,036
OBV_Chg3d
1,021,083
2026-01-21
Close 32.9800
RSI14 / RSI2 / RSI7
36.3 / 50.1 / 25.2
StochRSI K / D
10.4 / 5.1
MACD / Sig / Hist
-0.376 / 0.096 / -0.473
EMA20 / 60 / 120
34 / 33 / 29
ADX14 / ADX7
21.9 / 30.4
BBW
0.1535
ATR14_n
0.0335
CCI20
-132.0
VolChg1d
22,559.0%
ValChg1d
22,593.6%
OBV
133,093,818
OBV_Chg3d
-935,943
2026-01-20
Close 32.9450
RSI14 / RSI2 / RSI7
35.9 / 46.1 / 24.2
StochRSI K / D
5.0 / 1.7
MACD / Sig / Hist
-0.303 / 0.215 / -0.517
EMA20 / 60 / 120
35 / 33 / 29
ADX14 / ADX7
22.1 / 29.2
BBW
0.1429
ATR14_n
0.0347
CCI20
-163.6
VolChg1d
-8,864.1%
ValChg1d
-8,850.0%
OBV
132,423,753
OBV_Chg3d
-1,677,049
2026-01-16
Close 32.5400
RSI14 / RSI2 / RSI7
31.1 / 0.1 / 12.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.201 / 0.344 / -0.545
EMA20 / 60 / 120
35 / 33 / 28
ADX14 / ADX7
22.4 / 27.8
BBW
0.1299
ATR14_n
0.0347
CCI20
-197.6
VolChg1d
245,037.0%
ValChg1d
242,399.7%
OBV
132,217,953
OBV_Chg3d
-3,214,431
2026-01-15
Close 32.8800
RSI14 / RSI2 / RSI7
33.1 / 0.2 / 13.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.027 / 0.480 / -0.507
EMA20 / 60 / 120
35 / 33 / 28
ADX14 / ADX7
22.3 / 24.3
BBW
0.1081
ATR14_n
0.0348
CCI20
-187.0
VolChg1d
-9,466.5%
ValChg1d
-9,478.7%
OBV
134,029,761
OBV_Chg3d
-1,551,119
2026-01-14
Close 33.6500
RSI14 / RSI2 / RSI7
38.0 / 0.5 / 18.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.162 / 0.607 / -0.445
EMA20 / 60 / 120
35 / 33 / 28
ADX14 / ADX7
22.7 / 21.9
BBW
0.0844
ATR14_n
0.0345
CCI20
-169.6
VolChg1d
79,671.2%
ValChg1d
78,748.2%
OBV
134,100,802
OBV_Chg3d
-1,588,606
2026-01-13
Close 34.0000
RSI14 / RSI2 / RSI7
40.6 / 0.8 / 21.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.321 / 0.718 / -0.397
EMA20 / 60 / 120
35 / 33 / 28
ADX14 / ADX7
23.6 / 20.5
BBW
0.0683
ATR14_n
0.0348
CCI20
-149.5
VolChg1d
3,682.7%
ValChg1d
3,464.9%
OBV
135,432,384
OBV_Chg3d
-2,791,417
2026-01-12
Close 34.5500
RSI14 / RSI2 / RSI7
45.0 / 1.6 / 26.3
StochRSI K / D
0.0 / 2.9
MACD / Sig / Hist
0.484 / 0.817 / -0.334
EMA20 / 60 / 120
35 / 32 / 28
ADX14 / ADX7
25.2 / 20.7
BBW
0.0528
ATR14_n
0.0349
CCI20
-73.9
VolChg1d
-9,571.8%
ValChg1d
-9,582.5%
OBV
135,580,880
OBV_Chg3d
-2,870,479
2026-01-09
Close 35.4400
RSI14 / RSI2 / RSI7
53.9 / 9.0 / 40.2
StochRSI K / D
0.0 / 9.6
MACD / Sig / Hist
0.629 / 0.901 / -0.272
EMA20 / 60 / 120
36 / 32 / 28
ADX14 / ADX7
26.9 / 22.5
BBW
0.0424
ATR14_n
0.0319
CCI20
-65.9
VolChg1d
101,373.5%
ValChg1d
101,122.7%
OBV
135,689,408
OBV_Chg3d
-2,873,453
2026-01-08
Close 35.5200
RSI14 / RSI2 / RSI7
54.8 / 11.3 / 41.9
StochRSI K / D
8.7 / 16.2
MACD / Sig / Hist
0.714 / 0.969 / -0.254
EMA20 / 60 / 120
36 / 32 / 28
ADX14 / ADX7
28.7 / 22.6
BBW
0.0422
ATR14_n
0.0299
CCI20
9.8
VolChg1d
10,408.4%
ValChg1d
10,203.7%
OBV
138,223,801
OBV_Chg3d
-415,343
2026-01-07
Close 35.8800
RSI14 / RSI2 / RSI7
58.9 / 27.6 / 50.2
StochRSI K / D
20.0 / 18.0
MACD / Sig / Hist
0.805 / 1.032 / -0.228
EMA20 / 60 / 120
36 / 32 / 28
ADX14 / ADX7
29.6 / 24.3
BBW
0.0415
ATR14_n
0.0261
CCI20
7.7
VolChg1d
4,616.9%
ValChg1d
4,499.7%
OBV
138,451,359
OBV_Chg3d
-73,874
2026-01-06
Close 36.1700
RSI14 / RSI2 / RSI7
62.5 / 65.4 / 58.1
StochRSI K / D
20.0 / 12.3
MACD / Sig / Hist
0.872 / 1.089 / -0.217
EMA20 / 60 / 120
35 / 32 / 28
ADX14 / ADX7
31.7 / 24.1
BBW
0.0452
ATR14_n
0.0255
CCI20
16.9
VolChg1d
-3,303.3%
ValChg1d
-3,316.2%
OBV
138,562,861
OBV_Chg3d
-20,034
2026-01-05
Close 36.2400
RSI14 / RSI2 / RSI7
63.3 / 78.4 / 60.0
StochRSI K / D
14.2 / 10.3
MACD / Sig / Hist
0.915 / 1.143 / -0.228
EMA20 / 60 / 120
35 / 32 / 28
ADX14 / ADX7
33.5 / 25.5
BBW
0.0484
ATR14_n
0.0255
CCI20
-8.9
VolChg1d
9,755.0%
ValChg1d
10,031.3%
OBV
138,639,144
OBV_Chg3d
614,662
2026-01-02
Close 35.7400
RSI14 / RSI2 / RSI7
59.7 / 26.2 / 49.6
StochRSI K / D
2.9 / 11.1
MACD / Sig / Hist
0.950 / 1.201 / -0.250
EMA20 / 60 / 120
35 / 32 / 27
ADX14 / ADX7
36.0 / 22.5
BBW
0.0561
ATR14_n
0.0240
CCI20
0.5
VolChg1d
-8,967.4%
ValChg1d
-8,971.4%
OBV
138,525,233
OBV_Chg3d
437,859
