Informatica Inc. (INFA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Informatica Inc.

INFA

NYSE

0.2360

As of: 2026-01-23

-0.01 (-4.07%) vs. previous close

Market

NYSE

Latest Volume

Symbol

INFA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 0.8 · Oversold (RSI2 7.3, RSI7 1.3) Weak / range-bound trend (ADX 85.5) High volatility (33.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

0.8 / 7.3 / 1.3

RSI 0.8 · Oversold (RSI2 7.3, RSI7 1.3)

StochRSI (K/D)

99.4 / 99.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.90 / -4.76 / 0.86

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 12 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

85.5 / 97.2

Weak / range-bound trend (ADX 85.5)

BBW

33.43%

High volatility (33.4%)

ATR14_n

161.85%

Average daily range (as % of price)

CCI20

-0.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.2360	0.76	7.26	1.25	99.4	99.7	-3.8994	-4.7641	0.8647	2.97	12.00	16.89	85.5	97.2	0.0789	1.6185	-0.1			149,871,941	0
2026-01-22	0.2460	0.76	17.12	1.26	99.8	99.9	-4.1467	-4.9802	0.8335	3.25	12.40	17.17	84.5	97.2	0.0885	1.6690	0.0	-10,000.0%	-10,000.0%	149,871,941	0
2026-01-21	0.2580	0.76	92.61	1.27	100.0	100.0	-4.4030	-5.1886	0.7856	3.57	12.81	17.46	83.4	97.1	0.0875	1.7102	0.1			149,871,941	0
2026-01-20	0.2580	0.76	92.61	1.27	100.0	99.9	-4.6674	-5.3850	0.7176	3.92	13.24	17.75	82.2	97.0	14.4928	1.8418	-7.0			149,871,941	0
2026-01-19	0.2500	0.64	72.12	0.76	99.9	99.8	-4.9370	-5.5644	0.6274	4.31	13.68	18.04	80.9	96.9	10.8960	2.0444	-14.1			149,871,941	0
2026-01-16	0.2480	0.61	57.33	0.65	99.8	88.8	-5.2084	-5.7213	0.5129	4.73	14.13	18.34	79.5	96.6	8.9196	2.2188	-21.4			149,871,941	0
2026-01-15	0.2440	0.56	9.07	0.46	99.8	66.7	-5.4789	-5.8495	0.3706	5.20	14.60	18.64	78.0	96.2	7.6143	2.4274	-28.9			149,871,941	-448
2026-01-14	0.2480	0.56	20.87	0.47	66.8	33.6	-5.7440	-5.9421	0.1981	5.73	15.09	18.95	76.4	95.7	6.6580	2.5708	-36.9	-10,000.0%	-10,000.0%	149,871,941	0
2026-01-13	0.2500	0.56	30.94	0.47	33.6	11.5	-5.9992	-5.9916	-0.0076	6.30	15.59	19.27	74.6	95.1	5.9103	2.7457	-45.6	0.0%	-79.4%	149,871,941	0
2026-01-12	0.2520	0.56	40.77	0.47	0.4	0.4	-6.2380	-5.9897	-0.2482	6.94	16.11	19.59	72.7	94.4	5.2976	2.9329	-55.1			149,872,389	-10,229
2026-01-09	0.2480	0.52	13.19	0.36	0.4	0.4	-6.4522	-5.9277	-0.5245	7.64	16.65	19.91	70.7	93.6	4.7780	3.2082	-65.7	-10,000.0%	-10,000.0%	149,871,941	-10,677
2026-01-08	0.2460	0.50	1.76	0.32	0.4	0.3	-6.6313	-5.7966	-0.8347	8.42	17.21	20.24	68.4	92.6	4.3249	3.4824	-77.8			149,871,941	-21,354
2026-01-07	0.2500	0.50	2.02	0.32	0.3	0.3	-6.7632	-5.5879	-1.1754	9.28	17.78	20.58	66.1	91.4	3.9205	3.6891	-91.7	-10,000.0%	-10,000.0%	149,882,618	-21,354
2026-01-06	0.2520	0.50	2.10	0.32	0.3	0.3	-6.8337	-5.2940	-1.5397	10.23	18.38	20.92	63.5	90.1	3.5527	3.9407	-108.3	0.0%	-78.7%	149,882,618	-21,354
2026-01-05	0.2540	0.50	2.14	0.32	0.3	0.2	-6.8245	-4.9091	-1.9153	11.29	18.99	21.27	60.7	88.5	3.2119	4.2098	-128.6			149,893,295	-21,354

2026-01-23 Close 0.2360

RSI14 / RSI2 / RSI7

0.8 / 7.3 / 1.3

StochRSI K / D

99.4 / 99.7

MACD / Sig / Hist

-3.899 / -4.764 / 0.865

EMA20 / 60 / 120

3 / 12 / 17

ADX14 / ADX7

85.5 / 97.2

BBW

0.0789

ATR14_n

1.6185

CCI20

-0.1

VolChg1d

ValChg1d

OBV

149,871,941

OBV_Chg3d

2026-01-22 Close 0.2460

RSI14 / RSI2 / RSI7

0.8 / 17.1 / 1.3

StochRSI K / D

99.8 / 99.9

MACD / Sig / Hist

-4.147 / -4.980 / 0.834

EMA20 / 60 / 120

3 / 12 / 17

ADX14 / ADX7

84.5 / 97.2

BBW

0.0885

ATR14_n

1.6690

CCI20

0.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

149,871,941

OBV_Chg3d

2026-01-21 Close 0.2580

RSI14 / RSI2 / RSI7

0.8 / 92.6 / 1.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-4.403 / -5.189 / 0.786

EMA20 / 60 / 120

4 / 13 / 17

ADX14 / ADX7

83.4 / 97.1

BBW

0.0875

ATR14_n

1.7102

CCI20

0.1

VolChg1d

ValChg1d

OBV

149,871,941

OBV_Chg3d

2026-01-20 Close 0.2580

RSI14 / RSI2 / RSI7

0.8 / 92.6 / 1.3

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

-4.667 / -5.385 / 0.718

EMA20 / 60 / 120

4 / 13 / 18

ADX14 / ADX7

82.2 / 97.0

BBW

14.4928

ATR14_n

1.8418

CCI20

-7.0

VolChg1d

ValChg1d

OBV

149,871,941

OBV_Chg3d

2026-01-19 Close 0.2500

RSI14 / RSI2 / RSI7

0.6 / 72.1 / 0.8

StochRSI K / D

99.9 / 99.8

MACD / Sig / Hist

-4.937 / -5.564 / 0.627

EMA20 / 60 / 120

4 / 14 / 18

ADX14 / ADX7

80.9 / 96.9

BBW

10.8960

ATR14_n

2.0444

CCI20

-14.1

VolChg1d

ValChg1d

OBV

149,871,941

OBV_Chg3d

2026-01-16 Close 0.2480

RSI14 / RSI2 / RSI7

0.6 / 57.3 / 0.7

StochRSI K / D

99.8 / 88.8

MACD / Sig / Hist

-5.208 / -5.721 / 0.513

EMA20 / 60 / 120

5 / 14 / 18

ADX14 / ADX7

79.5 / 96.6

BBW

8.9196

ATR14_n

2.2188

CCI20

-21.4

VolChg1d

ValChg1d

OBV

149,871,941

OBV_Chg3d

2026-01-15 Close 0.2440

RSI14 / RSI2 / RSI7

0.6 / 9.1 / 0.5

StochRSI K / D

99.8 / 66.7

MACD / Sig / Hist

-5.479 / -5.850 / 0.371

EMA20 / 60 / 120

5 / 15 / 19

ADX14 / ADX7

78.0 / 96.2

BBW

7.6143

ATR14_n

2.4274

CCI20

-28.9

VolChg1d

ValChg1d

OBV

149,871,941

OBV_Chg3d

-448

2026-01-14 Close 0.2480

RSI14 / RSI2 / RSI7

0.6 / 20.9 / 0.5

StochRSI K / D

66.8 / 33.6

MACD / Sig / Hist

-5.744 / -5.942 / 0.198

EMA20 / 60 / 120

6 / 15 / 19

ADX14 / ADX7

76.4 / 95.7

BBW

6.6580

ATR14_n

2.5708

CCI20

-36.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

149,871,941

OBV_Chg3d

2026-01-13 Close 0.2500

RSI14 / RSI2 / RSI7

0.6 / 30.9 / 0.5

StochRSI K / D

33.6 / 11.5

MACD / Sig / Hist

-5.999 / -5.992 / -0.008

EMA20 / 60 / 120

6 / 16 / 19

ADX14 / ADX7

74.6 / 95.1

BBW

5.9103

ATR14_n

2.7457

CCI20

-45.6

VolChg1d

0.0%

ValChg1d

-79.4%

OBV

149,871,941

OBV_Chg3d

2026-01-12 Close 0.2520

RSI14 / RSI2 / RSI7

0.6 / 40.8 / 0.5

StochRSI K / D

0.4 / 0.4

MACD / Sig / Hist

-6.238 / -5.990 / -0.248

EMA20 / 60 / 120

7 / 16 / 20

ADX14 / ADX7

72.7 / 94.4

BBW

5.2976

ATR14_n

2.9329

CCI20

-55.1

VolChg1d

ValChg1d

OBV

149,872,389

OBV_Chg3d

-10,229

2026-01-09 Close 0.2480

RSI14 / RSI2 / RSI7

0.5 / 13.2 / 0.4

StochRSI K / D

0.4 / 0.4

MACD / Sig / Hist

-6.452 / -5.928 / -0.525

EMA20 / 60 / 120

8 / 17 / 20

ADX14 / ADX7

70.7 / 93.6

BBW

4.7780

ATR14_n

3.2082

CCI20

-65.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

149,871,941

OBV_Chg3d

-10,677

2026-01-08 Close 0.2460

RSI14 / RSI2 / RSI7

0.5 / 1.8 / 0.3

StochRSI K / D

0.4 / 0.3

MACD / Sig / Hist

-6.631 / -5.797 / -0.835

EMA20 / 60 / 120

8 / 17 / 20

ADX14 / ADX7

68.4 / 92.6

BBW

4.3249

ATR14_n

3.4824

CCI20

-77.8

VolChg1d

ValChg1d

OBV

149,871,941

OBV_Chg3d

-21,354

2026-01-07 Close 0.2500

RSI14 / RSI2 / RSI7

0.5 / 2.0 / 0.3

StochRSI K / D

0.3 / 0.3

MACD / Sig / Hist

-6.763 / -5.588 / -1.175

EMA20 / 60 / 120

9 / 18 / 21

ADX14 / ADX7

66.1 / 91.4

BBW

3.9205

ATR14_n

3.6891

CCI20

-91.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

149,882,618

OBV_Chg3d

-21,354

2026-01-06 Close 0.2520

RSI14 / RSI2 / RSI7

0.5 / 2.1 / 0.3

StochRSI K / D

0.3 / 0.3

MACD / Sig / Hist

-6.834 / -5.294 / -1.540

EMA20 / 60 / 120

10 / 18 / 21

ADX14 / ADX7

63.5 / 90.1

BBW

3.5527

ATR14_n

3.9407

CCI20

-108.3

VolChg1d

0.0%

ValChg1d

-78.7%

OBV

149,882,618

OBV_Chg3d

-21,354

2026-01-05 Close 0.2540

RSI14 / RSI2 / RSI7

0.5 / 2.1 / 0.3

StochRSI K / D

0.3 / 0.2

MACD / Sig / Hist

-6.825 / -4.909 / -1.915

EMA20 / 60 / 120

11 / 19 / 21

ADX14 / ADX7

60.7 / 88.5

BBW

3.2119

ATR14_n

4.2098

CCI20

-128.6

VolChg1d

ValChg1d

OBV

149,893,295

OBV_Chg3d

-21,354