Infosys Limited American Depositary Shares (INFY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Infosys Limited American Depositary Shares

INFY

NYSE

18.07

As of: 2025-12-05

-0.22 (-1.20%) vs. previous close

Market

NYSE

Latest Volume

9,192,937

Symbol

INFY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.9 · Strong momentum (RSI2 63.1, RSI7 69) Uptrend (ADX 19.9) Low volatility (~0.6%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.9 / 63.1 / 69.0

RSI 63.9 · Strong momentum (RSI2 63.1, RSI7 69)

StochRSI (K/D)

85.0 / 77.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.29 / 0.20 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

19.9 / 39.2

Uptrend (ADX 19.9)

BBW

0.57%

Low volatility (~0.6%)

ATR14_n

1.89%

Average daily range (as % of price)

CCI20

137.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.07	63.87	63.13	68.97	85.0	77.5	0.2910	0.1967	0.0943	17.37	17.10	17.34	19.9	39.2	0.1025	0.0189	137.4	-4,975.1%	-5,035.6%	-480,887,249	11,564,783
2025-12-04	18.29	68.67	97.81	79.52	79.8	70.3	0.2625	0.1731	0.0894	17.29	17.06	17.33	18.2	35.1	0.1072	0.0190	163.4	64,283.7%	67,086.4%	-471,694,312	14,116,273
2025-12-03	17.63	60.31	87.13	66.07	67.7	65.7	0.1999	0.1508	0.0492	17.19	17.02	17.31	16.4	30.4	0.0957	0.0182	97.7	-6,291.7%	-6,245.9%	-489,989,192	-9,685,784
2025-12-02	17.41	56.86	38.56	58.51	63.4	65.5	0.1848	0.1385	0.0464	17.14	17.00	17.31	15.6	28.8	0.0988	0.0186	75.4	2,059.6%	2,032.0%	-492,452,032	-8,460,101
2025-12-01	17.45	57.72	59.41	60.67	66.0	66.5	0.1848	0.1269	0.0579	17.11	16.99	17.31	15.3	28.9	0.1009	0.0193	95.7	4,930.6%	4,905.0%	-485,810,585	6,439,504
2025-11-28	17.48	58.34	74.52	62.14	67.0	70.4	0.1780	0.1124	0.0655	17.08	16.97	17.31	14.7	27.7	0.0992	0.0199	112.5	-5,533.5%	-5,518.1%	-480,303,408	22,378,107
2025-11-26	17.42	57.50	65.82	60.50	66.5	75.6	0.1636	0.0960	0.0676	17.03	16.95	17.30	14.0	26.2	0.0953	0.0206	127.3	-2,083.4%	-2,019.3%	-483,991,931	5,916,574
2025-11-25	17.28	55.53	43.23	56.75	77.8	84.7	0.1490	0.0792	0.0698	16.99	16.94	17.30	13.3	24.5	0.0906	0.0205	84.4	-1,833.2%	-1,828.5%	-492,250,089	14,311,350
2025-11-24	17.27	55.40	41.86	56.49	82.5	88.0	0.1425	0.0617	0.0808	16.96	16.93	17.30	13.2	25.4	0.0875	0.0209	122.2	-2,329.9%	-2,516.2%	-502,681,515	-8,572,212
2025-11-21	17.70	63.14	87.18	72.01	93.7	87.7	0.1330	0.0415	0.0915	16.93	16.92	17.30	12.6	23.4	0.0850	0.0200	164.3	3,373.6%	3,818.6%	-489,908,505	12,004,931
2025-11-20	17.13	55.48	54.59	59.31	87.7	78.0	0.0753	0.0186	0.0567	16.85	16.89	17.29	11.9	21.0	0.0791	0.0193	73.9	5,955.8%	5,789.9%	-506,561,439	9,718,361
2025-11-19	17.31	59.08	91.17	67.61	81.6	70.6	0.0586	0.0045	0.0541	16.82	16.88	17.30	12.2	22.2	0.0861	0.0192	98.4	-4,567.8%	-4,452.4%	-494,109,303	32,596,220
2025-11-18	16.95	53.47	73.22	57.39	64.7	67.3	0.0180	-0.0091	0.0271	16.77	16.87	17.30	11.8	20.1	0.0890	0.0192	2.7	3,779.7%	3,927.6%	-501,913,436	13,548,064
2025-11-17	16.77	50.32	45.61	50.72	65.4	72.3	0.0027	-0.0159	0.0185	16.75	16.86	17.30	12.4	21.5	0.0938	0.0192	-14.3	-727.8%	-660.9%	-516,279,800	-11,122,065
2025-11-14	16.65	48.14	17.12	45.89	71.9	73.6	0.0014	-0.0205	0.0219	16.75	16.87	17.31	13.3	24.3	0.0937	0.0197	-34.7	912.5%	713.1%	-526,705,523	-10,629,216

2025-12-05 Close 18.07

RSI14 / RSI2 / RSI7

63.9 / 63.1 / 69.0

StochRSI K / D

85.0 / 77.5

MACD / Sig / Hist

0.291 / 0.197 / 0.094

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

19.9 / 39.2

BBW

0.1025

ATR14_n

0.0189

CCI20

137.4

VolChg1d

-4,975.1%

ValChg1d

-5,035.6%

OBV

-480,887,249

OBV_Chg3d

11,564,783

2025-12-04 Close 18.29

RSI14 / RSI2 / RSI7

68.7 / 97.8 / 79.5

StochRSI K / D

79.8 / 70.3

MACD / Sig / Hist

0.263 / 0.173 / 0.089

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

18.2 / 35.1

BBW

0.1072

ATR14_n

0.0190

CCI20

163.4

VolChg1d

64,283.7%

ValChg1d

67,086.4%

OBV

-471,694,312

OBV_Chg3d

14,116,273

2025-12-03 Close 17.63

RSI14 / RSI2 / RSI7

60.3 / 87.1 / 66.1

StochRSI K / D

67.7 / 65.7

MACD / Sig / Hist

0.200 / 0.151 / 0.049

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

16.4 / 30.4

BBW

0.0957

ATR14_n

0.0182

CCI20

97.7

VolChg1d

-6,291.7%

ValChg1d

-6,245.9%

OBV

-489,989,192

OBV_Chg3d

-9,685,784

2025-12-02 Close 17.41

RSI14 / RSI2 / RSI7

56.9 / 38.6 / 58.5

StochRSI K / D

63.4 / 65.5

MACD / Sig / Hist

0.185 / 0.139 / 0.046

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

15.6 / 28.8

BBW

0.0988

ATR14_n

0.0186

CCI20

75.4

VolChg1d

2,059.6%

ValChg1d

2,032.0%

OBV

-492,452,032

OBV_Chg3d

-8,460,101

2025-12-01 Close 17.45

RSI14 / RSI2 / RSI7

57.7 / 59.4 / 60.7

StochRSI K / D

66.0 / 66.5

MACD / Sig / Hist

0.185 / 0.127 / 0.058

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

15.3 / 28.9

BBW

0.1009

ATR14_n

0.0193

CCI20

95.7

VolChg1d

4,930.6%

ValChg1d

4,905.0%

OBV

-485,810,585

OBV_Chg3d

6,439,504

2025-11-28 Close 17.48

RSI14 / RSI2 / RSI7

58.3 / 74.5 / 62.1

StochRSI K / D

67.0 / 70.4

MACD / Sig / Hist

0.178 / 0.112 / 0.066

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.7 / 27.7

BBW

0.0992

ATR14_n

0.0199

CCI20

112.5

VolChg1d

-5,533.5%

ValChg1d

-5,518.1%

OBV

-480,303,408

OBV_Chg3d

22,378,107

2025-11-26 Close 17.42

RSI14 / RSI2 / RSI7

57.5 / 65.8 / 60.5

StochRSI K / D

66.5 / 75.6

MACD / Sig / Hist

0.164 / 0.096 / 0.068

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.0 / 26.2

BBW

0.0953

ATR14_n

0.0206

CCI20

127.3

VolChg1d

-2,083.4%

ValChg1d

-2,019.3%

OBV

-483,991,931

OBV_Chg3d

5,916,574

2025-11-25 Close 17.28

RSI14 / RSI2 / RSI7

55.5 / 43.2 / 56.8

StochRSI K / D

77.8 / 84.7

MACD / Sig / Hist

0.149 / 0.079 / 0.070

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

13.3 / 24.5

BBW

0.0906

ATR14_n

0.0205

CCI20

84.4

VolChg1d

-1,833.2%

ValChg1d

-1,828.5%

OBV

-492,250,089

OBV_Chg3d

14,311,350

2025-11-24 Close 17.27

RSI14 / RSI2 / RSI7

55.4 / 41.9 / 56.5

StochRSI K / D

82.5 / 88.0

MACD / Sig / Hist

0.143 / 0.062 / 0.081

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

13.2 / 25.4

BBW

0.0875

ATR14_n

0.0209

CCI20

122.2

VolChg1d

-2,329.9%

ValChg1d

-2,516.2%

OBV

-502,681,515

OBV_Chg3d

-8,572,212

2025-11-21 Close 17.70

RSI14 / RSI2 / RSI7

63.1 / 87.2 / 72.0

StochRSI K / D

93.7 / 87.7

MACD / Sig / Hist

0.133 / 0.042 / 0.092

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

12.6 / 23.4

BBW

0.0850

ATR14_n

0.0200

CCI20

164.3

VolChg1d

3,373.6%

ValChg1d

3,818.6%

OBV

-489,908,505

OBV_Chg3d

12,004,931

2025-11-20 Close 17.13

RSI14 / RSI2 / RSI7

55.5 / 54.6 / 59.3

StochRSI K / D

87.7 / 78.0

MACD / Sig / Hist

0.075 / 0.019 / 0.057

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

11.9 / 21.0

BBW

0.0791

ATR14_n

0.0193

CCI20

73.9

VolChg1d

5,955.8%

ValChg1d

5,789.9%

OBV

-506,561,439

OBV_Chg3d

9,718,361

2025-11-19 Close 17.31

RSI14 / RSI2 / RSI7

59.1 / 91.2 / 67.6

StochRSI K / D

81.6 / 70.6

MACD / Sig / Hist

0.059 / 0.005 / 0.054

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

12.2 / 22.2

BBW

0.0861

ATR14_n

0.0192

CCI20

98.4

VolChg1d

-4,567.8%

ValChg1d

-4,452.4%

OBV

-494,109,303

OBV_Chg3d

32,596,220

2025-11-18 Close 16.95

RSI14 / RSI2 / RSI7

53.5 / 73.2 / 57.4

StochRSI K / D

64.7 / 67.3

MACD / Sig / Hist

0.018 / -0.009 / 0.027

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

11.8 / 20.1

BBW

0.0890

ATR14_n

0.0192

CCI20

2.7

VolChg1d

3,779.7%

ValChg1d

3,927.6%

OBV

-501,913,436

OBV_Chg3d

13,548,064

2025-11-17 Close 16.77

RSI14 / RSI2 / RSI7

50.3 / 45.6 / 50.7

StochRSI K / D

65.4 / 72.3

MACD / Sig / Hist

0.003 / -0.016 / 0.019

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

12.4 / 21.5

BBW

0.0938

ATR14_n

0.0192

CCI20

-14.3

VolChg1d

-727.8%

ValChg1d

-660.9%

OBV

-516,279,800

OBV_Chg3d

-11,122,065

2025-11-14 Close 16.65

RSI14 / RSI2 / RSI7

48.1 / 17.1 / 45.9

StochRSI K / D

71.9 / 73.6

MACD / Sig / Hist

0.001 / -0.021 / 0.022

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

13.3 / 24.3

BBW

0.0937

ATR14_n

0.0197

CCI20

-34.7

VolChg1d

912.5%

ValChg1d

713.1%

OBV

-526,705,523

OBV_Chg3d

-10,629,216